9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
17 932 222 009 198 732.00 Ar

Market Capitalizations

attach_money
663 164 196 378 983.50 Ar

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 763.36 Ar 1 522 432 827 494.37 Ar 437 058 271 168.24 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 256.51 Ar 1 509 030 224 303.95 Ar 505 444 587 446.97 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.67 Ar 1 507 423 308 349.21 Ar 48 481 748 923.57 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 282.37 Ar 1 493 077 025 505.52 Ar 164 595 751 887.34 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.27 Ar 776 515 761 009.85 Ar 684 315 383 782.47 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 895.82 Ar 1 476 689 217 513.36 Ar 148 893 203 888.38 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 717.83 Ar 153 173 224 750.63 Ar 17 212 675 036.20 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.04 Ar 1 458 455 312 787.89 Ar 199 708 257 233.08 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 128.47 Ar 209 952 773 888.35 Ar 33 850 758 347.79 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 614.26 Ar 1 402 023 614 607.17 Ar 275 998 620 335.40 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 221.16 Ar 1 401 096 889 665.23 Ar 87 475 546 630.61 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 042.92 Ar 1 398 505 246 044.05 Ar 234 602 385 181.86 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.92 Ar 1 377 707 688 839.56 Ar 39 820 037 041.17 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 009.81 Ar 221 711 579 151.17 Ar 116 125 245 014.64 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 468.09 Ar 1 330 140 886 407.01 Ar 158 524 262 166.02 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 764.17 Ar 1 319 253 927 891.87 Ar 83 540 082 335.10 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.17 Ar 86 748 720 104.18 Ar 52 577 985 721.56 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 797.30 Ar 1 317 853 534 893.16 Ar 86 896 256 935.64 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 759.19 Ar 1 316 503 071 798.33 Ar 92 552 394 224.72 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 649.35 Ar 1 312 712 337 174.06 Ar 258 622 499 736.51 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 841.90 Ar 1 307 718 998 126.43 Ar 250 676 989 189.71 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.16 Ar 62 241 317 401.71 Ar 135 758 380.54 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.89 Ar 1 305 698 852 989.61 Ar 117 082 871 068.98 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.57 Ar 1 301 477 648 391.93 Ar 80 135 452 930.81 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 506.99 Ar 1 288 106 657 043.95 Ar 470 115 568 694.43 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 140 966 427 113.03 Ar 18 860 348 454.10 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 517.75 Ar 1 287 655 678 708.95 Ar 64 477 014 895.26 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 130.66 Ar 1 189 155 761 282.53 Ar 264 752 041 352.34 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.70 Ar 1 286 970 570 695.76 Ar 43 096 310 385.51 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.04 Ar 70 804 890 426.49 Ar 1 130 802 807.78 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.74 Ar 1 255 542 691 106.06 Ar 18 469 169 783.74 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.99 Ar 100 908 791 673.41 Ar 17 879 496 277.96 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 996.96 Ar 580 689 748 248.15 Ar 154 525 824 505.63 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 880.09 Ar 1 247 375 343 382.04 Ar 1 000 985 057.71 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 767.65 Ar 1 239 582 751 547.11 Ar 194 860 018 866.72 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 584.00 Ar 1 219 318 161 424.00 Ar 108 368 346 132.49 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.84 Ar 67 540 011 113.04 Ar 3 662 360 684.30 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.24 Ar 1 216 806 740 899.04 Ar 57 490 744 072.93 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 474.50 Ar 152 502 975 018.60 Ar 3 576 706 537.65 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.41 Ar 58 450 797 337.46 Ar 6 052 702 309.86 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 813.34 Ar 1 216 478 110 943.53 Ar 52 961 011 111.29 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 080.55 Ar 1 175 096 886 051.16 Ar 248 161 156 774.41 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.46 Ar 49 654 149 554.58 Ar 149 298 011.59 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.30 Ar 1 151 330 171 346.18 Ar 36 001 347 034.74 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 738.74 Ar 549 850 652 634.15 Ar 87 462 570 219.60 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 168.38 Ar 1 102 835 691 861.62 Ar 319 628 832 032.35 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.59 Ar 1 097 659 502 979.80 Ar 30 416 635 881.20 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 069.13 Ar 1 080 635 225 048.23 Ar 152 359 295 797.44 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.96 Ar 60 629 488 916.58 Ar 10 148 469 757.81 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 590.93 Ar 1 074 397 558 594.01 Ar 62 782 585 273.73 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 554.91 Ar 164 978 616 357.06 Ar 279 920 840 019.87 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 246.57 Ar 1 043 175 540 400.29 Ar 63 024 331 832.49 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 516.33 Ar 1 037 893 028 090.21 Ar 9 206 184 744.66 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 376.94 Ar 1 037 693 710 774.74 Ar 153 530 976 758.40 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 665.70 Ar 1 274 020 474 580.46 Ar 5 059 441 412.76 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 138.96 Ar 1 017 923 806 650.03 Ar 64 843 894 643.74 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 698.70 Ar 1 004 975 869 544.90 Ar 59 410 251 621.94 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 545.95 Ar 1 000 681 786 061.56 Ar 182 451 928 173.49 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 900.35 Ar 6 305 449 637 823.41 Ar 1 049 457 741.47 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 681.82 Ar 36 653 047 628 675.85 Ar 156 321 034 754.99 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 765.91 Ar 13 374 272 815 456.47 Ar 5 918 280.46 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 465.62 Ar 11 325 418 471 136.71 Ar 267 963 159 971.61 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 442 298.06 Ar 146 879 907 507 285.91 Ar 428 064 044 900.03 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 097.45 Ar 5 708 484 028 271.79 Ar 16 607 030 219.18 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 075 937.81 Ar 58 805 024 226 963.43 Ar 113 096 113 519.50 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 828.62 Ar 9 773 074 600 560.39 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.58 Ar 11 383 925 094 308.50 Ar 7 511 795 353.13 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 878.52 Ar 5 147 956 502 668.81 Ar 155 837 850 067.48 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 526 717.53 Ar 52 407 602 825 610.38 Ar 5 175 865 356 605.33 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 297.08 Ar 3 311 165 599 351.25 Ar 30 614 223 306.54 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 233 229.01 Ar 45 699 988 892 587.50 Ar 1 073 989 559 312.34 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 519.40 Ar 45 407 341 519 049.69 Ar 5 893 789 327.53 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 195.58 Ar 3 294 927 867 150.73 Ar 149 305 512 250.38 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 404 152.13 Ar 26 952 700 604 261.21 Ar 756 636 958.74 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 648.30 Ar 3 246 136 856 783.16 Ar 389 131 383 387.74 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 141 798.32 Ar 23 819 734 501 063.34 Ar 114 989 833 636.50 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 843.65 Ar 10 936 011 440 707.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.98 Ar 552 055 949 655.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 459.00 Ar 2 895 827 372 769.11 Ar 71 845 940 097.30 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 932.97 Ar 2 414 389 480 935.75 Ar 110 365 636 157.53 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 946 472.10 Ar 17 040 904 012 932.02 Ar 142 945 850 546.69 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 960.77 Ar 972 438 084 399.04 Ar 2 154 540.17 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.20 Ar 2 188 143 354 632.57 Ar 1 754 825 968 644.73 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 437 818.86 Ar 16 300 825 549 150.74 Ar 107 990 876 953.18 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 707.01 Ar 2 548 284 590 999.84 Ar 31 290.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.57 Ar 4 924 129 875 803.45 Ar 3 493 233 751.17 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.47 Ar 1 707 135 695 862.60 Ar 323 365 703 152.44 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 090 637.44 Ar 14 435 910 431 749.94 Ar 49 195 281 668.96 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.82 Ar 1 681 858 179 150.35 Ar 39 002 339 877.70 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.83 Ar 1 675 547 562 290.46 Ar 52 124 852 846.38 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 361 105.49 Ar 8 835 563 351 102.67 Ar 15 715 613 809.98 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 028 474.24 Ar 7 280 003 717 576.71 Ar 23 845 569 981.10 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 863.24 Ar 1 646 034 434 169.40 Ar 17 311 520 153.87 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 685.99 Ar 1 509 449 018 636.46 Ar 4 931 822 902.85 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 734 634.16 Ar 7 150 213 122 751.24 Ar 204 889 336 295.28 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 818.84 Ar 7 142 084 243 850.21 Ar 103 524 412 376.46 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 743.15 Ar 1 454 631 567 211.05 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 383.02 Ar 1 379 490 029 957.92 Ar 659 788 424 828.47 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.60 Ar 3 258 940 278 777.07 Ar 16 440 451 186.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 941.69 Ar 1 681 102 820 611.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago