9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
343 742 005 130 074.69 ₹

Market Capitalizations

attach_money
23 241 660 197 245.65 ₹

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.47 ₹ 73 068 330 867.31 ₹ 11 300 722 663.36 ₹ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.04 ₹ 71 100 417 521.85 ₹ 8 623 142 939.67 ₹ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 379.16 ₹ 70 962 269 901.99 ₹ 12 132 835 003.29 ₹ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 774.47 ₹ 70 474 851 912.74 ₹ 280 015 105.82 ₹ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.15 ₹ 70 011 563 932.49 ₹ 8 717 322 919.78 ₹ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.67 ₹ 68 741 840 211.02 ₹ 6 180 234 152.48 ₹ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 450.71 ₹ 67 937 961 135.17 ₹ 3 889 613 423.85 ₹ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.93 ₹ 4 689 980 642.52 ₹ 860 747 435.37 ₹ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 492.44 ₹ 3 883 649 171.75 ₹ 49 244 026.07 ₹ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.51 ₹ 67 783 090 254.98 ₹ 5 956 013 668.79 ₹ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 953.97 ₹ 67 292 222 740.28 ₹ 7 549 111 182.21 ₹ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.05 ₹ 2 859 198 102.69 ₹ 198 563 480.03 ₹ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 164.52 ₹ 30 232 701 941.08 ₹ 2 469 335 938.08 ₹ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 448.91 ₹ 67 037 685 268.13 ₹ 1 615 897 364.84 ₹ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.36 ₹ 66 143 954 411.22 ₹ 501 677 328.17 ₹ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.53 ₹ 65 196 660 461.73 ₹ 297 920 629.92 ₹ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.84 ₹ 64 349 646 934.41 ₹ 14 491 595 319.40 ₹ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.07 ₹ 63 296 843 257.72 ₹ 1 594 359 930.67 ₹ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.61 ₹ 62 457 271 945.22 ₹ 785 103 656.00 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 248.02 ₹ 61 579 484 004.90 ₹ 660 187 743.65 ₹ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.70 ₹ 3 817 690 751.89 ₹ 616 905 132.39 ₹ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 ₹ 61 486 773 386.97 ₹ 1 069 140 001.44 ₹ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 340.05 ₹ 39 051 329 101.83 ₹ 5 234 067 760.24 ₹ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 378.80 ₹ 61 248 546 349.27 ₹ 6 166 386 575.45 ₹ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.53 ₹ 58 804 561 874.06 ₹ 3 923 287 991.78 ₹ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 177.10 ₹ 58 248 837 606.48 ₹ 10 700 809 535.97 ₹ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90.22 ₹ 58 189 733 638.83 ₹ 2 991 572 012.29 ₹ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 ₹ 58 061 423 971.54 ₹ 6 483 770 579.68 ₹ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.27 ₹ 57 976 983 436.81 ₹ 4 361 773 613.67 ₹ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 233 702.43 ₹ 57 613 256 625.43 ₹ 296 813 288.37 ₹ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 158.92 ₹ 55 717 916 755.60 ₹ 1 065 670 880.95 ₹ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.49 ₹ 31 933 950 965.79 ₹ 5 905 023 201.32 ₹ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.60 ₹ 17 578 701 497.68 ₹ 4 198 258 925.84 ₹ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 665.54 ₹ 55 107 177 056.99 ₹ 5 987 720 397.95 ₹ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.92 ₹ 53 808 368 529.42 ₹ 3 371 203 525.48 ₹ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.24 ₹ 51 978 868 001.89 ₹ 3 160 300 577.36 ₹ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.67 ₹ 51 333 038 370.36 ₹ 335 285 538.40 ₹ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.99 ₹ 50 646 422 234.50 ₹ 367 875 906.43 ₹ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 180.99 ₹ 49 297 541 369.17 ₹ 2 669 912 653.55 ₹ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000133 ₹ 49 175 896 676.24 ₹ 1 463 559 742.37 ₹ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.89 ₹ 48 674 739 459.02 ₹ 2 814 334 322.24 ₹ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 ₹ 47 236 154 440.45 ₹ 3 351 681 898.04 ₹ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 142.06 ₹ 46 563 996 874.55 ₹ 1 566 361 718.44 ₹ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.521 ₹ 46 338 442 686.66 ₹ 6 704 526 908.15 ₹ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.98 ₹ 46 346 067 463.43 ₹ 1 667 538 901.97 ₹ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.03 ₹ 45 743 428 585.86 ₹ 1 289 688 764.32 ₹ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 413.87 ₹ 45 525 524 089.71 ₹ 9 481 186 436.52 ₹ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.34 ₹ 45 355 870 035.71 ₹ 6 440 425 016.02 ₹ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 253.31 ₹ 51 941 258 465.72 ₹ 10 673 599 913.37 ₹ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.56 ₹ 45 172 534 918.21 ₹ 1 380 578 461.96 ₹ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 234 084.16 ₹ 44 832 430 240.71 ₹ 1 019 046 561.32 ₹ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.649 ₹ 44 741 803 081.18 ₹ 14 624 142 303.76 ₹ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 063.73 ₹ 2 080 295 612.60 ₹ 896 140.69 ₹ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 167.03 ₹ 44 062 933 991.61 ₹ 2 348 167 732.74 ₹ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88.47 ₹ 43 847 165 355.08 ₹ 2 970 678 199.89 ₹ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.07 ₹ 43 689 296 344.74 ₹ 1 681 681 113.96 ₹ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 172.97 ₹ 24 632 461 801.77 ₹ 53 825 482 271.95 ₹ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 243.97 ₹ 43 347 896 621.14 ₹ 2 210 514 244.87 ₹ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 756.50 ₹ 43 198 824 809.50 ₹ 109 743 852.32 ₹ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 99.09 ₹ 3 168 900 406.99 ₹ 31 134 305.66 ₹ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.99 ₹ 41 729 428 759.14 ₹ 5 832 258 031.21 ₹ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.96 ₹ 41 126 614 501.50 ₹ 1 000 689 109.92 ₹ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.11 ₹ 3 196 191 867.71 ₹ 82 951 134.19 ₹ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 485.34 ₹ 40 581 262 217.90 ₹ 5 672 245 890.70 ₹ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.95 ₹ 39 835 932 064.60 ₹ 1 579 236 991.24 ₹ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.43 ₹ 38 990 944 629.20 ₹ 4 188 393 398.34 ₹ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 008.01 ₹ 38 864 571 324.49 ₹ 411 089 890.71 ₹ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 479.66 ₹ 17 374 955 971.27 ₹ 4 073 333 880.96 ₹ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.59 ₹ 38 692 248 000.13 ₹ 377 576 693.71 ₹ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88.52 ₹ 37 620 537 412.87 ₹ 5 620 015 792.97 ₹ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 ₹ 38 343 677 732.35 ₹ 1 796 600 717.43 ₹ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.85 ₹ 37 495 125 506.55 ₹ 512 874 786.56 ₹ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 134.30 ₹ 37 380 041 783.52 ₹ 635 752 105.18 ₹ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89.07 ₹ 37 111 247 189.08 ₹ 1 634 738 397.06 ₹ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 029.08 ₹ 36 814 154 338.86 ₹ 1 427 305 810.73 ₹ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.52 ₹ 36 701 624 798.58 ₹ 1 093 810 071.09 ₹ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 155.66 ₹ 36 506 338 212.55 ₹ 2 213 454 210.55 ₹ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.66 ₹ 35 932 028 534.96 ₹ 12 564 593 141.74 ₹ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.08 ₹ 35 827 431 794.87 ₹ 12 475 387 021.78 ₹ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.57 ₹ 35 267 455 048.44 ₹ 1 217 313 899.08 ₹ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.65 ₹ 37 590 047 260.97 ₹ 3 844 660 091.40 ₹ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.73 ₹ 35 224 906 674.94 ₹ 778 023 018.48 ₹ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 ₹ 35 175 112 214.38 ₹ 13 552 800 298.36 ₹ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 325.35 ₹ 35 078 632 875.75 ₹ 7 514 128 268.36 ₹ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 241.83 ₹ 17 654 801 460.28 ₹ 3 996 589 321.27 ₹ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.97 ₹ 34 713 709 702.81 ₹ 8 549 389 948.89 ₹ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.11 ₹ 5 376 480 804.10 ₹ 761 198 679.65 ₹ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 162.54 ₹ 33 364 410 159.69 ₹ 2 334 164 814.02 ₹ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.77 ₹ 32 546 318 648.89 ₹ 2 782 049 406.33 ₹ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.16 ₹ 2 159 832 687.49 ₹ 967 823 879.30 ₹ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.47 ₹ 32 467 676 296.05 ₹ 9 400 704 366.33 ₹ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.13 ₹ 31 937 493 412.52 ₹ 2 143 741 079.11 ₹ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.57 ₹ 31 898 976 918.48 ₹ 156 952 299.28 ₹ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₹ 31 811 936 272.36 ₹ 1 731 120 469.80 ₹ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.54 ₹ 31 705 085 925.07 ₹ 2 593 633 764.28 ₹ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.89 ₹ 31 633 948 650.78 ₹ 399 317 082.87 ₹ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.610 ₹ 31 513 104 605.96 ₹ 1 329 453 577.82 ₹ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.488 ₹ 31 414 606 002.65 ₹ 17 223 110 441.49 ₹ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.56 ₹ 31 091 712 954.23 ₹ 3 109 584 883.81 ₹ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 162.40 ₹ 30 863 598 997.69 ₹ 12 245 408 166.93 ₹ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago