9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 093 218 267 479 635.62 ₨

Market Capitalizations

attach_money
44 552 674 263 569.04 ₨

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.74 ₨ 233 940 330 890.18 ₨ 36 181 130 289.74 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.53 ₨ 227 639 731 249.60 ₨ 27 608 416 514.71 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 818.93 ₨ 227 197 428 825.03 ₨ 38 845 275 396.52 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 479.61 ₨ 225 636 879 619.45 ₨ 896 514 614.91 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.77 ₨ 224 153 586 623.57 ₨ 27 909 949 277.92 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.38 ₨ 220 088 356 393.01 ₨ 19 787 040 506.46 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 443.02 ₨ 217 514 604 744.81 ₨ 12 453 239 872.98 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.17 ₨ 15 015 747 730.32 ₨ 2 755 825 094.85 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 576.62 ₨ 12 434 144 334.70 ₨ 157 662 883.71 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.82 ₨ 217 018 760 039.89 ₨ 19 069 161 590.58 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 054.31 ₨ 215 447 166 608.82 ₨ 24 169 726 431.81 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.96 ₨ 9 154 195 015.59 ₨ 635 733 780.55 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 526.73 ₨ 96 794 989 181.33 ₨ 7 905 986 897.14 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 840.59 ₨ 214 632 222 846.54 ₨ 5 173 562 331.71 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.37 ₨ 211 770 795 879.36 ₨ 1 606 202 834.51 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.45 ₨ 208 737 877 823.54 ₨ 953 842 108.02 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.35 ₨ 206 026 024 103.93 ₨ 46 397 236 174.76 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.94 ₨ 202 655 299 228.12 ₨ 5 104 606 678.59 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.69 ₨ 199 967 272 988.57 ₨ 2 513 639 040.16 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 794.07 ₨ 197 156 889 902.32 ₨ 2 113 700 112.83 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.46 ₨ 12 222 967 558.33 ₨ 1 975 123 683.35 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 860 061 544.84 ₨ 3 423 028 317.95 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 088.71 ₨ 125 029 280 720.45 ₨ 16 757 732 511.45 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 212.80 ₨ 196 097 338 332.68 ₨ 19 742 705 201.21 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.79 ₨ 188 272 518 331.53 ₨ 12 561 054 564.69 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 567.03 ₨ 186 493 275 292.88 ₨ 34 260 409 317.20 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.84 ₨ 186 304 044 177.50 ₨ 9 578 011 953.05 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 185 893 239 583.15 ₨ 20 758 862 517.08 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.69 ₨ 185 622 889 263.08 ₨ 13 964 938 713.38 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 748 236.92 ₨ 184 458 357 795.10 ₨ 950 296 771.11 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 508.80 ₨ 178 390 114 124.63 ₨ 3 411 921 355.68 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.76 ₨ 102 241 818 950.74 ₨ 18 905 907 186.25 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.54 ₨ 56 281 116 540.83 ₨ 13 441 419 430.50 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 332.49 ₨ 176 434 730 095.94 ₨ 19 170 675 921.39 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.96 ₨ 172 276 380 054.35 ₨ 10 793 464 951.08 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.21 ₨ 166 418 931 913.76 ₨ 10 118 224 325.16 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.48 ₨ 164 351 201 668.58 ₨ 1 073 472 034.52 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.05 ₨ 162 152 886 692.58 ₨ 1 177 815 481.15 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 579.46 ₨ 157 834 221 790.55 ₨ 8 548 166 383.50 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000426 ₨ 157 444 756 212.55 ₨ 4 685 828 269.82 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.06 ₨ 155 840 218 599.14 ₨ 9 010 556 211.77 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 151 234 351 032.94 ₨ 10 730 963 236.19 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 454.84 ₨ 149 082 327 556.97 ₨ 5 014 965 777.32 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 360 178 566.81 ₨ 21 465 650 367.78 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.08 ₨ 148 384 590 549.13 ₨ 5 338 901 243.12 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.50 ₨ 146 455 142 637.11 ₨ 4 129 151 613.15 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 325.07 ₨ 145 757 485 398.65 ₨ 30 355 584 503.76 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.51 ₨ 145 214 309 920.87 ₨ 20 620 084 535.09 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 811.02 ₨ 166 298 518 771.26 ₨ 34 173 293 215.86 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.09 ₨ 144 627 332 258.42 ₨ 4 420 149 993.53 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 749 459.09 ₨ 143 538 430 954.02 ₨ 3 262 645 894.84 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 248 273 132.74 ₨ 46 821 607 239.66 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 809.03 ₨ 6 660 410 032.42 ₨ 2 869 142.45 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 534.76 ₨ 141 074 761 605.12 ₨ 7 518 046 872.87 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.26 ₨ 140 383 942 674.02 ₨ 9 511 116 961.36 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.43 ₨ 139 878 498 960.21 ₨ 5 384 179 870.85 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 755.47 ₨ 78 864 895 313.00 ₨ 172 331 172 527.96 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 982.78 ₨ 138 785 451 351.80 ₨ 7 077 326 493.50 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 422.07 ₨ 138 308 173 322.76 ₨ 351 363 070.98 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.26 ₨ 10 145 758 100.25 ₨ 99 681 622.42 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.87 ₨ 133 603 659 148.83 ₨ 18 672 937 474.59 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.28 ₨ 131 673 649 728.57 ₨ 3 203 871 481.87 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.01 ₨ 10 233 136 219.84 ₨ 265 581 758.19 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 957.22 ₨ 129 927 614 309.90 ₨ 18 160 632 175.52 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.04 ₨ 127 541 316 708.53 ₨ 5 056 188 089.97 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.41 ₨ 124 835 949 856.85 ₨ 13 409 833 314.60 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 050.63 ₨ 124 431 344 847.15 ₨ 1 316 172 190.02 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 383.99 ₨ 55 628 791 582.81 ₨ 13 041 451 263.86 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.30 ₨ 123 879 623 259.40 ₨ 1 208 874 154.03 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.41 ₨ 120 448 364 786.31 ₨ 17 993 408 890.15 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 122 763 617 969.33 ₨ 5 752 113 964.05 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.86 ₨ 120 046 837 852.36 ₨ 1 642 053 347.16 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 833.33 ₨ 119 678 378 303.26 ₨ 2 035 465 379.93 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.17 ₨ 118 817 788 008.96 ₨ 5 233 885 008.55 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 294.77 ₨ 117 866 596 174.41 ₨ 4 569 755 319.17 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.36 ₨ 117 506 314 263.26 ₨ 3 502 013 621.01 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 305.04 ₨ 116 881 072 000.15 ₨ 7 086 739 279.24 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.52 ₨ 115 042 324 701.37 ₨ 40 227 620 395.74 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.67 ₨ 114 707 440 960.41 ₨ 39 942 012 267.35 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.27 ₨ 112 914 582 908.28 ₨ 3 897 431 527.00 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.69 ₨ 120 350 745 528.58 ₨ 12 309 314 353.64 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.95 ₨ 112 778 357 262.28 ₨ 2 490 969 209.54 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 618 932 071.62 ₨ 43 391 528 842.27 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 041.65 ₨ 112 310 037 532.28 ₨ 24 057 722 854.57 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 774.25 ₨ 56 524 763 141.47 ₨ 12 795 740 879.15 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.73 ₨ 111 141 675 715.13 ₨ 27 372 284 132.01 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.85 ₨ 17 213 691 395.51 ₨ 2 437 103 309.70 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 520.40 ₨ 106 821 670 347.02 ₨ 7 473 214 215.53 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.80 ₨ 104 202 415 240.69 ₨ 8 907 190 720.59 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.11 ₨ 6 915 061 115.82 ₨ 3 098 648 017.26 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.95 ₨ 103 950 628 757.72 ₨ 30 097 907 861.82 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.46 ₨ 102 253 160 679.09 ₨ 6 863 541 173.55 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.35 ₨ 102 129 843 761.18 ₨ 502 508 711.95 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 851 168 755.00 ₨ 5 542 468 135.07 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.24 ₨ 101 509 069 718.33 ₨ 8 303 946 919.55 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.76 ₨ 101 281 311 984.05 ₨ 1 278 479 601.05 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 894 409 813.23 ₨ 4 256 465 232.02 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 579 050 264.48 ₨ 55 142 633 036.96 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.86 ₨ 99 545 254 833.63 ₨ 9 955 849 654.92 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 519.94 ₨ 98 814 910 321.30 ₨ 39 205 696 975.04 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago