9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
15 600 076 038 456 434.00 ៛

Market Capitalizations

attach_money
511 194 868 409 776.25 ៛

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.01 ៛ 3 300 484 967 588.15 ៛ 510 451 858 289.04 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.15 ៛ 3 211 594 632 512.62 ៛ 389 506 004 967.05 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 635.93 ៛ 3 205 354 526 337.31 ៛ 548 038 241 290.77 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 982.88 ៛ 3 183 337 932 727.43 ៛ 12 648 238 114.71 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 084.81 ៛ 3 162 411 287 814.17 ៛ 393 760 099 797.28 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 204.50 ៛ 3 105 058 067 808.35 ៛ 279 160 200 791.89 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 358.53 ៛ 3 068 746 976 886.71 ៛ 175 693 224 174.55 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.85 ៛ 211 845 685 061.76 ៛ 38 879 825 741.20 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 243.35 ៛ 175 423 819 849.03 ៛ 2 224 344 881.69 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.99 ៛ 3 061 751 483 683.00 ៛ 269 032 196 948.45 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 090.86 ៛ 3 039 579 075 553.60 ៛ 340 992 160 075.03 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.80 ៛ 129 149 526 823.16 ៛ 8 969 081 039.23 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 431.24 ៛ 1 365 606 372 852.47 ៛ 111 539 514 408.14 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 616.90 ៛ 3 028 081 658 128.38 ៛ 72 989 828 815.32 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.63 ៛ 2 987 711 976 444.63 ៛ 22 660 685 697.21 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 999.01 ៛ 2 944 922 858 326.06 ៛ 13 457 027 811.23 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 528.57 ៛ 2 906 663 391 043.03 ៛ 654 583 072 314.75 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 849.08 ៛ 2 859 108 415 207.25 ៛ 72 016 986 314.57 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 002.34 ៛ 2 821 185 111 592.37 ៛ 35 463 008 171.49 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 202.96 ៛ 2 781 535 568 933.28 ៛ 29 820 576 135.14 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.82 ៛ 172 444 488 438.92 ៛ 27 865 507 418.97 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 777 347 844 960.71 ៛ 48 292 885 044.80 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 359.79 ៛ 1 763 942 369 218.66 ៛ 236 422 014 256.53 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 110.40 ៛ 2 766 587 167 284.55 ៛ 278 534 707 923.91 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 282.52 ៛ 2 656 192 774 451.09 ៛ 177 214 299 091.00 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 999.79 ៛ 2 631 090 797 034.83 ៛ 483 353 877 053.05 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 075.03 ៛ 2 628 421 080 148.82 ៛ 135 128 835 417.66 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 622 625 352 737.87 ៛ 292 870 893 279.19 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 096.09 ៛ 2 618 811 187 117.15 ៛ 197 020 625 393.69 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 556 301.64 ៛ 2 602 381 704 480.57 ៛ 13 407 009 367.99 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 178.31 ៛ 2 516 769 501 839.63 ៛ 48 136 185 420.32 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.18 ៛ 1 442 451 522 667.06 ៛ 266 728 965 584.54 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.78 ៛ 794 027 170 925.48 ៛ 189 634 692 763.72 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 231.98 ៛ 2 489 182 486 090.86 ៛ 270 464 384 898.03 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.51 ៛ 2 430 515 509 986.29 ៛ 152 276 730 923.95 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 230.34 ៛ 2 347 877 260 040.65 ៛ 142 750 278 059.34 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 140.55 ៛ 2 318 705 237 562.68 ៛ 15 144 794 826.81 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 032.23 ៛ 2 287 690 895 124.57 ៛ 16 616 896 604.99 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 175.20 ៛ 2 226 762 159 429.63 ៛ 120 599 532 974.17 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 221 267 487 858.07 ៛ 66 108 762 462.58 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.24 ៛ 2 198 630 295 490.04 ៛ 127 123 036 944.51 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 133 649 637 357.74 ៛ 151 394 942 094.99 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 416.98 ៛ 2 103 288 386 241.64 ៛ 70 752 311 489.09 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.55 ៛ 2 093 100 139 190.33 ៛ 302 842 421 778.13 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 290.06 ៛ 2 093 444 549 153.20 ៛ 75 322 468 893.20 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.22 ៛ 2 066 223 446 211.55 ៛ 58 255 037 839.07 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 694.37 ៛ 2 056 380 734 528.07 ៛ 428 263 694 232.55 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.47 ៛ 2 048 717 487 697.87 ៛ 290 912 981 013.12 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 442.09 ៛ 2 346 178 443 230.46 ៛ 482 124 822 696.32 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 554.86 ៛ 2 040 436 269 389.41 ៛ 62 360 511 129.54 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 573 544.35 ៛ 2 025 073 794 810.26 ៛ 46 030 172 264.46 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.31 ៛ 2 020 980 180 324.38 ៛ 660 570 198 668.97 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 388.05 ៛ 93 966 624 336.81 ៛ 40 478 533.57 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 544.59 ៛ 1 990 315 770 743.96 ៛ 106 066 365 705.83 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 996.29 ៛ 1 980 569 535 502.08 ៛ 134 185 065 210.88 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.09 ៛ 1 973 438 617 233.13 ៛ 75 961 270 375.71 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 983.07 ៛ 1 112 644 410 053.25 ៛ 2 431 288 535 034.07 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 189.99 ៛ 1 958 017 645 626.04 ៛ 99 848 579 394.73 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 171.16 ៛ 1 951 284 095 433.10 ៛ 4 957 112 480.48 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 475.99 ៛ 143 138 731 005.66 ៛ 1 406 331 670.49 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 116.09 ៛ 1 884 911 707 859.81 ៛ 263 442 174 340.26 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.02 ៛ 1 857 682 683 028.44 ៛ 45 200 969 083.66 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 721.35 ៛ 144 371 481 977.26 ៛ 3 746 889 633.09 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 262.31 ៛ 1 833 049 206 490.68 ៛ 256 214 451 219.72 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.65 ៛ 1 799 382 761 155.94 ៛ 71 333 885 528.62 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 922.77 ៛ 1 761 214 812 124.68 ៛ 189 189 068 444.41 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 909.59 ៛ 1 755 506 549 905.65 ៛ 18 568 865 451.26 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 331 591.44 ៛ 784 824 017 669.49 ៛ 183 991 848 212.38 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.08 ៛ 1 747 722 732 554.68 ៛ 17 055 079 634.56 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 998.42 ៛ 1 699 313 734 553.97 ៛ 253 855 225 952.78 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 731 977 868 599.00 ៛ 81 152 170 717.96 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 652.01 ៛ 1 693 648 898 548.41 ៛ 23 166 473 124.40 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 406.19 ៛ 1 688 450 584 951.42 ៛ 28 716 822 204.00 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 023.30 ៛ 1 676 309 175 563.87 ៛ 73 840 875 265.36 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 483.39 ៛ 1 662 889 538 431.32 ៛ 64 471 178 095.23 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 417.53 ៛ 1 657 806 596 865.27 ៛ 49 407 228 195.57 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 710.56 ៛ 1 648 985 532 610.83 ៛ 99 981 377 180.06 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.71 ៛ 1 623 044 055 159.12 ៛ 567 540 688 229.17 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.82 ៛ 1 618 319 436 925.46 ៛ 563 511 261 876.03 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 471.13 ៛ 1 593 025 375 710.96 ៛ 54 985 876 604.17 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.87 ៛ 1 697 936 499 207.46 ៛ 173 662 689 246.03 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.52 ៛ 1 591 103 472 398.62 ៛ 35 143 176 892.75 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 588 854 264 477.81 ៛ 612 177 849 452.67 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 695.89 ៛ 1 584 496 307 986.23 ៛ 339 411 987 380.66 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 923.34 ៛ 797 464 594 219.47 ៛ 180 525 308 569.43 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 856.82 ៛ 1 568 012 785 886.55 ៛ 386 174 594 019.34 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 031.19 ៛ 242 854 788 960.06 ៛ 34 383 224 164.50 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 341.99 ៛ 1 507 065 138 582.27 ៛ 105 433 856 078.10 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 919.30 ៛ 1 470 112 074 218.24 ៛ 125 664 732 390.85 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.36 ៛ 97 559 301 450.33 ៛ 43 716 451 805.92 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 466.56 ៛ 1 466 559 811 558.30 ៛ 424 628 331 830.54 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 135.16 ៛ 1 442 611 534 426.43 ៛ 96 832 446 040.92 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 503.85 ៛ 1 440 871 750 472.68 ៛ 7 089 510 575.41 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 436 940 138 231.09 ៛ 78 194 438 272.09 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 599.24 ៛ 1 432 113 724 916.01 ៛ 117 154 027 590.48 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 931.08 ៛ 1 428 900 465 469.14 ៛ 18 037 089 579.99 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.57 ៛ 1 423 441 959 046.31 ៛ 60 051 208 185.84 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.04 ៛ 1 418 992 792 687.95 ៛ 777 965 179 065.96 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 606.32 ៛ 1 404 407 764 676.43 ៛ 140 459 458 189.99 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 335.40 ៛ 1 394 103 893 279.19 ៛ 553 123 153 316.75 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago