9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 193 326 636 522 826.25 ₨

Market Capitalizations

attach_money
46 321 001 149 871.82 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.13 ₨ 249 020 258 775.27 ₨ 38 513 386 696.73 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.95 ₨ 242 313 518 868.71 ₨ 29 388 070 875.63 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 516.32 ₨ 241 842 705 376.20 ₨ 41 349 264 124.87 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 639.44 ₨ 240 181 562 273.92 ₨ 954 304 461.10 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 157.30 ₨ 238 602 655 360.91 ₨ 29 709 040 613.67 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.88 ₨ 234 275 378 058.43 ₨ 21 062 524 484.62 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 536.04 ₨ 231 535 720 903.03 ₨ 13 255 982 856.66 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.60 ₨ 15 983 671 439.97 ₨ 2 933 467 160.82 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 678.25 ₨ 13 235 656 409.03 ₨ 167 825 923.61 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.13 ₨ 231 007 913 764.10 ₨ 20 298 370 682.15 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 251.19 ₨ 229 335 014 519.20 ₨ 25 727 720 858.03 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.79 ₨ 9 744 279 675.88 ₨ 676 713 544.62 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 560.68 ₨ 103 034 449 692.22 ₨ 8 415 611 346.32 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 346.00 ₨ 228 467 539 014.67 ₨ 5 507 053 126.45 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.65 ₨ 225 421 662 824.26 ₨ 1 709 739 590.32 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 301.72 ₨ 222 193 241 131.30 ₨ 1 015 327 317.29 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.33 ₨ 219 306 579 765.78 ₨ 49 388 028 625.64 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.96 ₨ 215 718 576 031.49 ₨ 5 433 652 552.39 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 301.98 ₨ 212 857 278 079.06 ₨ 2 675 669 654.17 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 845.26 ₨ 209 865 736 087.43 ₨ 2 249 950 434.23 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.85 ₨ 13 010 867 056.55 ₨ 2 102 441 288.63 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 549 774 003.80 ₨ 3 643 678 686.30 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 158.89 ₨ 133 088 739 855.25 ₨ 17 837 945 559.06 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 290.97 ₨ 208 737 885 215.99 ₨ 21 015 331 300.17 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 172.22 ₨ 200 408 672 830.33 ₨ 13 370 747 345.22 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 603.58 ₨ 198 514 738 765.08 ₨ 36 468 854 948.83 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 307.46 ₨ 198 313 309 703.49 ₨ 10 195 416 096.17 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 876 024 409.41 ₨ 22 096 990 699.35 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.70 ₨ 197 588 247 152.67 ₨ 14 865 126 671.20 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 796 468.70 ₨ 196 348 649 318.45 ₨ 1 011 553 445.93 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 541.60 ₨ 189 889 243 181.07 ₨ 3 631 855 762.88 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.07 ₨ 108 832 385 232.11 ₨ 20 124 592 805.30 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.28 ₨ 59 909 029 588.14 ₨ 14 307 861 035.13 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 676.22 ₨ 187 807 813 976.55 ₨ 20 406 428 684.94 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.18 ₨ 183 381 414 306.63 ₨ 11 489 217 891.47 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.83 ₨ 177 146 391 699.86 ₨ 10 770 450 867.57 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 312.40 ₨ 174 945 374 377.32 ₨ 1 142 668 657.46 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.33 ₨ 172 605 354 757.32 ₨ 1 253 738 142.50 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 616.82 ₨ 168 008 306 239.11 ₨ 9 099 186 090.63 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000453 ₨ 167 593 735 486.61 ₨ 4 987 879 447.24 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.48 ₨ 165 885 768 458.49 ₨ 9 591 381 832.40 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 983 004 027.69 ₨ 11 422 687 280.20 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 484.16 ₨ 158 692 259 884.36 ₨ 5 338 233 347.22 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.78 ₨ 157 923 560 756.17 ₨ 22 849 338 500.22 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 323.68 ₨ 157 949 546 348.87 ₨ 5 683 049 878.90 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.99 ₨ 155 895 725 117.97 ₨ 4 395 319 094.05 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 410.48 ₨ 155 153 096 493.83 ₨ 32 312 322 888.65 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.06 ₨ 154 574 907 613.27 ₨ 21 949 267 009.06 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 863.30 ₨ 177 018 216 657.15 ₨ 36 376 123 293.65 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.76 ₨ 153 950 093 034.08 ₨ 4 705 075 396.90 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 797 769.65 ₨ 152 791 000 527.17 ₨ 3 472 957 920.22 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.21 ₨ 152 482 138 966.33 ₨ 49 839 754 892.74 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 441.32 ₨ 7 089 743 882.61 ₨ 3 054 089.02 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 569.24 ₨ 150 168 521 639.21 ₨ 8 002 664 485.61 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 301.52 ₨ 149 433 172 123.66 ₨ 10 124 209 014.96 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.68 ₨ 148 895 147 218.20 ₨ 5 731 247 192.95 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 997.55 ₨ 83 948 571 690.90 ₨ 183 439 738 734.50 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 239.51 ₨ 147 731 641 134.13 ₨ 7 533 535 017.85 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 578.20 ₨ 147 223 597 489.64 ₨ 374 012 136.03 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 337.71 ₨ 10 799 759 485.60 ₨ 106 107 156.96 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 235.11 ₨ 142 215 827 634.20 ₨ 19 876 605 732.42 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.74 ₨ 140 161 408 699.92 ₨ 3 410 394 874.89 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.88 ₨ 10 892 770 048.89 ₨ 282 701 310.62 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 470.15 ₨ 138 302 822 836.87 ₨ 19 331 276 939.98 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.27 ₨ 135 762 703 123.67 ₨ 5 382 112 873.78 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.62 ₨ 132 882 946 773.31 ₨ 14 274 238 860.09 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 148.01 ₨ 132 452 260 692.66 ₨ 1 401 013 404.17 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 468.04 ₨ 59 214 655 389.24 ₨ 13 882 110 691.11 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.83 ₨ 131 864 974 814.97 ₨ 1 286 798 875.24 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 301.68 ₨ 128 212 535 453.00 ₨ 19 153 274 345.74 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 677 031 183.91 ₨ 6 122 898 528.80 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 275.54 ₨ 127 785 125 862.63 ₨ 1 747 901 047.57 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 273.81 ₨ 127 392 915 199.70 ₨ 2 166 672 645.59 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 303.56 ₨ 126 476 850 761.51 ₨ 5 571 264 237.63 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 507.15 ₨ 125 464 344 555.84 ₨ 4 864 324 367.63 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.40 ₨ 125 080 838 666.09 ₨ 3 727 755 427.29 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 162.69 ₨ 124 415 292 928.15 ₨ 7 543 554 557.16 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.14 ₨ 122 458 018 924.03 ₨ 42 820 715 875.46 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.13 ₨ 122 101 548 385.09 ₨ 42 516 697 283.34 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.00 ₨ 120 193 121 674.78 ₨ 4 148 662 198.26 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.44 ₨ 128 108 623 601.94 ₨ 13 102 779 815.80 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.72 ₨ 120 048 114 845.52 ₨ 2 651 538 513.27 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 119 878 413 015.64 ₨ 46 188 571 674.84 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 108.80 ₨ 119 549 606 957.16 ₨ 25 608 497 465.97 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 824.16 ₨ 60 168 381 788.38 ₨ 13 620 561 674.09 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.65 ₨ 118 305 931 867.26 ₨ 29 136 717 264.13 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 228.70 ₨ 18 323 295 814.26 ₨ 2 594 200 386.63 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 553.95 ₨ 113 707 456 475.76 ₨ 7 954 941 889.47 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 295.71 ₨ 110 919 362 683.23 ₨ 9 481 353 342.37 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.79 ₨ 7 360 809 920.87 ₨ 3 298 388 645.41 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.65 ₨ 110 651 345 899.18 ₨ 32 038 036 262.60 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.65 ₨ 108 844 458 054.77 ₨ 7 305 968 973.58 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 264.36 ₨ 108 713 192 057.61 ₨ 534 900 711.69 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 416 553 500.73 ₨ 5 899 738 809.45 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 196.11 ₨ 108 052 402 563.98 ₨ 8 839 224 099.99 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 221.15 ₨ 107 809 963 435.54 ₨ 1 360 891 129.29 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 398 121 328.91 ₨ 4 530 839 421.80 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 107 062 433 522.80 ₨ 58 697 158 784.73 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.20 ₨ 105 961 999 045.64 ₨ 10 597 609 432.97 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 553.45 ₨ 105 184 576 107.21 ₨ 41 732 918 685.03 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago