9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
315 340 983 051 424.44 Lek

Market Capitalizations

attach_money
13 473 219 529 411.20 Lek

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 263 234.69 Lek 104 007 533 432 430.22 Lek 3 100 461 029 811.39 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 167.44 Lek 26 140 330 053 032.09 Lek 1 496 719 748 422.62 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.60 Lek 805 380 462 732.98 Lek 94 493 944 741.22 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 567.74 Lek 7 267 149 400 789.27 Lek 133 481 996 945.54 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.77 Lek 9 901 660 981 311.92 Lek 5 355 573 437 422.57 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 457.90 Lek 6 925 664 388 358.87 Lek 157 779 964 865.64 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 784.05 Lek 5 988 000 913 383.44 Lek 197 047 727 454.33 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.79 Lek 2 943 739 679 167.44 Lek 562 021 082 859.55 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.41 Lek 2 907 830 600 553.61 Lek 163 336 697 620.52 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.66 Lek 1 411 846 754 035.14 Lek 80 813 229 159.12 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 476.53 Lek 1 203 589 823 678.58 Lek 20 287 575 315.41 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.95 Lek 1 121 870 750 345.32 Lek 29 291 235 842.22 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.35 Lek 1 095 789 690 600.14 Lek 22 708 725 946.74 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 326.39 Lek 945 060 573 915.32 Lek 32 294 968 180.44 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 893 781 930 012.34 Lek 49 811 263 980.61 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 993.45 Lek 622 744 729 072.95 Lek 22 317 319 191.51 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 266.40 Lek 558 772 587 394.90 Lek 18 105 352 530.59 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.25 Lek 558 409 297 810.59 Lek 14 903 164 451.56 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.17 Lek 913 818 195 055.52 Lek 9 705 525 685.67 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 443.52 Lek 537 731 474 912.99 Lek 28 583 192 346.53 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 495.36 Lek 458 376 613 621.29 Lek 119 255 547.02 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.78 Lek 444 127 005 487.76 Lek 8 096 247 382.68 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 598.92 Lek 420 102 991 418.73 Lek 24 714 077 092.54 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.75 Lek 412 053 515 206.80 Lek 60 107 226 159.57 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 623.75 Lek 374 432 734 972.24 Lek 14 762 707 191.57 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000886 Lek 372 964 826 760.42 Lek 91 426 205 416.32 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 385.20 Lek 357 128 063 645.27 Lek 18 444 890 121.88 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 754.55 Lek 355 831 573 022.12 Lek 6 946 427 299.64 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.28 Lek 329 428 371 975.71 Lek 3 588 498 414.35 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.74 Lek 326 934 392 586.33 Lek 19 683 319 747.20 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 301 320 881.66 Lek 510 948 058.82 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 650.70 Lek 326 620 350 757.28 Lek 13 045 068 110.81 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.02 Lek 241 957 861 333.06 Lek 6 913 011 335.86 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 545.35 Lek 282 320 810 015.66 Lek 31 436 105 085.17 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.26 Lek 244 765 499 748.66 Lek 6 388 522 340.72 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.07 Lek 244 509 639 728.46 Lek 7 765 886 709.09 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 627.29 Lek 242 392 105 903.97 Lek 10 078 837 119.58 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.07 Lek 446 074 445 759.37 Lek 28 152 292 145.94 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 540.21 Lek 540 207 023 873.30 Lek 16 518 794 979.76 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.66 Lek 232 926 077 590.65 Lek 430 791 360 625.11 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 619.29 Lek 232 784 813 985.41 Lek 5 571 372 582.95 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.80 Lek 232 351 397 868.42 Lek 6 540 733 544.15 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.95 Lek 20 468 775 698.56 Lek 32 883 110 506.42 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.00 Lek 16 606 308 942.45 Lek 26 857 538 750.48 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.12 Lek 229 753 311 839.00 Lek 3 910 736 844.67 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.41 Lek 208 165 048 814.66 Lek 60 047 475 297.93 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 445.05 Lek 206 703 060 591.22 Lek 237 310 601.80 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 066.17 Lek 195 302 784 669.04 Lek 15 389 888 203.39 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 970.85 Lek 192 547 481 355.44 Lek 10 490 791 933.09 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 320.82 Lek 189 265 670 699.47 Lek 12 763 457 623.31 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.62 Lek 186 523 293 419.77 Lek 13 798 663 157.30 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.98 Lek 185 464 718 033.15 Lek 536 214 868.02 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.89 Lek 81 636 756 397.33 Lek 1 737 670 690.56 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.97 Lek 184 377 475 243.10 Lek 21 934 912 733.05 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.81 Lek 181 067 647 277.83 Lek 4 310 752 151.01 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.98 Lek 169 819 220 622.83 Lek 6 159 149 246.50 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 316.03 Lek 79 461 816 968.58 Lek 3 621 340 877.70 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.45 Lek 166 679 496 146.92 Lek 22 630 462 597.28 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 119 555 855.55 Lek 1 885 429 109.48 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 395.17 Lek 154 487 347 543.86 Lek 10 052 075 615.57 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 067 990 467.29 Lek 41 020 296 843.69 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 428.79 Lek 144 237 111 383.71 Lek 12 977 026 499.77 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.24 Lek 7 525 655 859.00 Lek 21 975 468 056.77 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.74 Lek 140 706 155 200.20 Lek 4 099 204 933.93 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.91 Lek 140 666 730 482.15 Lek 24 724 984 613.60 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 913.39 Lek 125 618 860 677.56 Lek 9 213 842 802.93 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 885 639 138.54 Lek 20 616 095 173.53 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.88 Lek 60 447 882 515.56 Lek 2 375 983 456.65 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.50 Lek 118 496 428 034.23 Lek 2 024 122 478.89 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.92 Lek 117 488 090 407.37 Lek 2 723 388 668.95 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.46 Lek 7 428 268 597.07 Lek 276 238 661.52 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 030.01 Lek 115 261 665 611.16 Lek 5 756 630 030.34 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 636.91 Lek 108 575 777 916.36 Lek 1 066 691 253.99 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.58 Lek 103 608 454 885.30 Lek 4 031 873 201.49 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.54 Lek 28 856 760 165.39 Lek 1 216 330 317.11 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.13 Lek 5 216 112 418.64 Lek 397 618 048.05 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 901.93 Lek 22 853 594 920.46 Lek 42 737 715 334.63 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 465.75 Lek 99 887 885 930.18 Lek 9 618 350 474.09 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.12 Lek 98 713 251 230.52 Lek 8 806 294 072.48 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 276 597 183.36 Lek 1 152 839 033.68 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.16 Lek 96 829 896 857.79 Lek 6 956 185 170.12 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.03 Lek 94 812 762 290.34 Lek 3 030 280 953.18 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.26 Lek 93 061 708 156.64 Lek 2 330 332 623.86 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 90 948 386 405.46 Lek 5 189 074 100.90 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.63 Lek 88 427 135 108.28 Lek 39 001 435 730.26 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.63 Lek 86 328 784 483.92 Lek 1 764 293 911.91 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.37 Lek 152 051 921 008.01 Lek 1 192 352 351.99 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 80 887 534 229.49 Lek 2 169 642 954.40 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.06 Lek 80 413 043 442.17 Lek 11 940 664 856.48 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 067.30 Lek 80 385 484 038.92 Lek 2 726 292 025.21 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 669.34 Lek 78 920 230 771.40 Lek 114 019 767.99 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.04 Lek 78 529 400 994.36 Lek 3 090 238 245.16 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.85 Lek 77 760 657 372.10 Lek 3 428 807 940.62 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.86 Lek 77 384 035 683.13 Lek 16 773 119 896.81 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 209 393 779.52 Lek 1 660 583 820.18 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.70 Lek 74 735 758 595.41 Lek 3 040 419 970.41 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.60 Lek 32 219 529 192.25 Lek 992 768 738.05 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.721 Lek 73 834 721 855.26 Lek 11 378 822 153.87 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 055.04 Lek 73 100 873 821.26 Lek 1 049 433 412.21 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.52 Lek 72 774 671 978.01 Lek 6 180 387 807.25 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago