9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
148 462 189 403 126.69 ₤

Market Capitalizations

attach_money
6 093 742 521 376.06 ₤

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 583 513.79 ₤ 51 053 185 540 348.14 ₤ 1 521 893 722 423.61 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 598.91 ₤ 12 831 254 393 225.19 ₤ 734 680 541 845.23 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.13 ₤ 395 329 423 144.05 ₤ 46 383 341 034.11 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 385.68 ₤ 3 567 156 286 318.01 ₤ 65 521 034 212.24 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.63 ₤ 4 860 333 848 460.65 ₤ 2 628 839 232 624.67 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 295.21 ₤ 3 399 534 796 570.99 ₤ 77 447 945 884.30 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 275.19 ₤ 2 939 272 873 395.71 ₤ 96 722 937 829.94 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.64 ₤ 1 444 965 408 401.46 ₤ 275 873 926 377.23 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.23 ₤ 1 427 339 061 611.44 ₤ 80 175 526 271.72 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.74 ₤ 693 019 744 912.24 ₤ 39 668 018 711.89 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 233.91 ₤ 590 794 652 607.13 ₤ 9 958 368 519.66 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.36 ₤ 550 681 990 808.66 ₤ 14 377 909 453.36 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.39 ₤ 537 879 829 865.92 ₤ 11 146 815 628.47 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 141.93 ₤ 463 892 866 551.94 ₤ 15 852 322 885.89 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000744 ₤ 438 722 207 898.28 ₤ 24 450 379 872.28 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 487.65 ₤ 305 680 763 194.81 ₤ 10 954 689 529.17 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 874.86 ₤ 274 279 368 404.26 ₤ 8 887 201 643.12 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.73 ₤ 274 101 043 912.37 ₤ 7 315 374 134.68 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.76 ₤ 448 557 218 142.52 ₤ 4 764 058 787.33 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.71 ₤ 263 951 118 285.61 ₤ 14 030 358 898.48 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.15 ₤ 224 998 954 693.68 ₤ 58 537 832.48 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.63 ₤ 218 004 385 512.87 ₤ 3 974 127 701.79 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 748.29 ₤ 206 211 946 953.72 ₤ 12 131 163 211.21 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.47 ₤ 202 260 777 370.25 ₤ 29 504 260 587.37 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.17 ₤ 183 794 223 937.99 ₤ 7 246 429 219.66 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000435 ₤ 183 073 685 840.21 ₤ 44 877 509 102.76 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 750.38 ₤ 175 300 045 037.53 ₤ 9 053 867 220.83 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 370.38 ₤ 174 663 649 055.91 ₤ 3 409 726 488.72 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.52 ₤ 161 703 361 686.37 ₤ 1 761 451 976.73 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.68 ₤ 160 479 165 819.99 ₤ 9 661 763 354.44 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 873 720 258.87 ₤ 250 804 198.38 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.40 ₤ 160 325 015 103.82 ₤ 6 403 308 113.06 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.13 ₤ 118 767 546 733.60 ₤ 3 393 323 913.42 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 267.69 ₤ 138 580 122 227.35 ₤ 15 430 740 953.22 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.05 ₤ 120 145 705 413.37 ₤ 3 135 873 004.83 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.23 ₤ 120 020 113 846.56 ₤ 3 811 966 710.10 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 798.77 ₤ 118 980 700 222.74 ₤ 4 947 302 608.91 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.76 ₤ 218 960 306 937.34 ₤ 13 818 847 028.48 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.17 ₤ 265 166 267 383.12 ₤ 8 108 423 276.40 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.57 ₤ 114 334 201 225.40 ₤ 211 458 444 762.18 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 194.31 ₤ 114 264 860 507.37 ₤ 2 734 766 500.12 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.48 ₤ 114 052 113 673.50 ₤ 3 210 587 465.92 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.64 ₤ 10 047 312 622.80 ₤ 16 141 018 697.64 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.74 ₤ 8 151 380 420.25 ₤ 13 183 303 783.24 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.25 ₤ 112 776 815 974.07 ₤ 1 919 626 080.35 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.30 ₤ 102 179 991 289.33 ₤ 29 474 931 252.04 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 691.04 ₤ 101 462 359 079.76 ₤ 116 486 390.79 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 413.66 ₤ 95 866 414 414.42 ₤ 7 554 287 578.63 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 967.41 ₤ 94 513 944 966.81 ₤ 5 149 514 937.52 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.48 ₤ 92 903 033 883.75 ₤ 6 265 076 660.07 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.95 ₤ 91 556 909 315.06 ₤ 6 773 218 123.05 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 037 296 515.51 ₤ 263 206 675.93 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.89 ₤ 40 072 255 669.56 ₤ 852 953 831.76 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.02 ₤ 90 503 612 021.17 ₤ 10 766 981 319.67 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 878 948 348.82 ₤ 2 115 977 777.00 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.52 ₤ 83 357 540 484.39 ₤ 3 023 282 822.65 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 627.71 ₤ 39 004 663 904.52 ₤ 1 777 573 043.34 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.18 ₤ 81 816 373 888.81 ₤ 11 108 399 244.88 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 050 660 882.27 ₤ 925 482 597.01 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.98 ₤ 75 831 730 236.32 ₤ 4 934 166 444.79 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 699 000 762.07 ₤ 20 135 241 713.45 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.47 ₤ 70 800 294 615.78 ₤ 6 369 909 176.68 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.97 ₤ 3 694 046 884.90 ₤ 10 786 888 324.46 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.23 ₤ 69 067 087 844.86 ₤ 2 012 137 613.05 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.59 ₤ 69 047 735 809.68 ₤ 12 136 517 281.99 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 939.21 ₤ 61 661 331 539.07 ₤ 4 522 711 102.11 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 301 422 078.30 ₤ 10 119 625 927.82 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.44 ₤ 29 671 475 322.44 ₤ 1 166 276 328.74 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.17 ₤ 58 165 210 986.67 ₤ 993 561 687.90 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.19 ₤ 57 670 257 916.90 ₤ 1 336 803 810.51 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.96 ₤ 3 646 243 328.86 ₤ 135 594 636.03 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 317.45 ₤ 56 577 394 020.78 ₤ 2 825 702 055.68 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 312.64 ₤ 53 295 556 121.93 ₤ 523 596 557.93 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.03 ₤ 50 857 293 661.76 ₤ 1 979 087 128.00 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.90 ₤ 14 164 642 523.46 ₤ 597 048 457.05 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.90 ₤ 2 560 383 333.01 ₤ 195 174 977.35 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 442.72 ₤ 11 217 926 079.33 ₤ 20 978 254 541.21 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.62 ₤ 49 031 013 478.84 ₤ 4 721 267 923.01 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.89 ₤ 48 454 431 751.68 ₤ 4 322 661 545.45 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.810 ₤ 10 934 700 705.59 ₤ 565 883 096.56 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.09 ₤ 47 529 967 560.91 ₤ 3 414 516 241.50 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.21 ₤ 46 539 835 962.42 ₤ 1 487 445 097.83 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.53 ₤ 45 680 312 727.63 ₤ 1 143 868 140.03 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.904 ₤ 44 642 966 644.05 ₤ 2 547 111 291.97 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.23 ₤ 43 405 384 076.51 ₤ 19 144 262 621.81 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.88 ₤ 42 375 386 727.10 ₤ 866 022 118.40 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.07 ₤ 74 636 275 650.47 ₤ 585 278 622.10 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.803 ₤ 39 704 492 132.80 ₤ 1 064 991 935.21 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.28 ₤ 39 471 583 367.41 ₤ 5 861 200 225.36 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 996.48 ₤ 39 458 055 546.10 ₤ 1 338 228 953.30 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 328.55 ₤ 38 738 820 655.50 ₤ 55 967 795.58 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.23 ₤ 38 546 977 771.97 ₤ 1 516 875 761.66 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.85 ₤ 38 169 631 925.14 ₤ 1 683 066 237.59 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.49 ₤ 37 984 763 230.24 ₤ 8 233 261 321.77 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 408 177 966.94 ₤ 815 114 935.23 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.90 ₤ 36 684 828 724.92 ₤ 1 492 421 940.48 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.48 ₤ 15 815 292 869.56 ₤ 487 310 917.87 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 242 545 417.59 ₤ 5 585 413 858.79 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 972.18 ₤ 35 882 328 435.21 ₤ 515 125 365.81 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.42 ₤ 35 722 208 848.89 ₤ 3 033 707 992.31 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago