9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 376 534 219 015 127.00 AMD

Market Capitalizations

attach_money
56 500 885 082 360.28 AMD

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 23 954 214.59 AMD 473 362 660 004 914.56 AMD 14 110 924 775 142.05 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 988 379.90 AMD 118 970 768 356 395.19 AMD 6 811 922 348 446.98 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 84.65 AMD 3 665 475 236 012.08 AMD 430 064 088 252.99 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 198 287.00 AMD 33 074 500 062 493.70 AMD 607 507 851 130.41 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 376.69 AMD 45 064 779 693 344.99 AMD 24 374 469 853 541.82 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 215 992.03 AMD 31 520 321 740 008.22 AMD 718 093 597 641.18 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 183.23 AMD 27 252 795 513 245.30 AMD 896 810 388 031.20 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 376.79 AMD 13 397 649 178 922.12 AMD 2 557 889 664 156.63 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 233.97 AMD 13 234 218 546 447.69 AMD 743 383 590 692.48 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 43.96 AMD 6 425 645 460 033.49 AMD 367 799 945 406.84 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 168.79 AMD 5 477 819 362 589.48 AMD 92 333 509 885.52 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 58.95 AMD 5 105 896 708 051.18 AMD 133 311 279 053.76 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 142.70 AMD 4 987 195 692 756.53 AMD 103 352 733 833.02 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 587.93 AMD 4 301 192 157 633.07 AMD 146 981 968 884.02 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 067 811 031 494.45 AMD 226 702 736 214.66 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 521.43 AMD 2 834 257 209 354.16 AMD 101 571 349 959.31 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 128 647.01 AMD 2 543 104 999 975.00 AMD 82 401 702 562.97 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 694.22 AMD 2 541 451 583 935.71 AMD 67 827 794 145.93 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 164.63 AMD 4 159 000 769 433.65 AMD 44 172 121 996.32 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 018.55 AMD 2 447 341 965 844.67 AMD 130 088 807 166.78 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 254.49 AMD 2 086 179 394 387.65 AMD 542 759 943.38 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 376.73 AMD 2 021 326 088 213.46 AMD 36 847 919 286.68 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 482.01 AMD 1 911 987 169 883.05 AMD 112 479 556 874.51 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 699.77 AMD 1 875 352 117 155.84 AMD 273 562 073 067.50 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 838.82 AMD 1 704 131 129 448.65 AMD 67 188 540 237.95 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 697 450 335 155.59 AMD 416 102 087 625.61 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 220 212.38 AMD 1 625 373 514 692.15 AMD 83 947 017 715.43 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 434.15 AMD 1 619 472 882 018.81 AMD 31 614 818 615.28 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 60.42 AMD 1 499 305 726 164.73 AMD 16 332 097 289.32 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 590.46 AMD 1 487 955 041 471.08 AMD 89 583 401 180.39 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.73 AMD 137 908 412 793.25 AMD 2 325 444 362.19 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 961.48 AMD 1 486 525 763 507.77 AMD 59 371 162 233.08 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 436.99 AMD 1 101 206 932 516.36 AMD 31 462 734 732.70 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 482.00 AMD 1 284 908 171 489.11 AMD 143 073 081 653.03 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 37.58 AMD 1 113 985 152 947.88 AMD 29 075 662 395.85 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 150.52 AMD 1 112 820 674 032.22 AMD 35 344 370 437.34 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 406.17 AMD 1 103 183 281 328.71 AMD 45 871 149 821.84 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 136.87 AMD 2 030 189 345 294.40 AMD 128 127 679 367.51 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 458.61 AMD 2 458 608 769 336.24 AMD 75 180 907 321.23 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 376.20 AMD 1 060 101 168 002.89 AMD 1 960 632 443 082.75 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57 433.35 AMD 1 059 458 244 228.73 AMD 25 356 622 339.81 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 709.10 AMD 1 057 485 665 904.28 AMD 29 768 411 255.06 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 664.25 AMD 93 158 195 295.61 AMD 149 658 742 447.40 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 377.77 AMD 75 579 203 875.37 AMD 122 234 953 224.52 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 651.38 AMD 1 045 661 167 493.26 AMD 17 798 679 905.94 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 948.50 AMD 947 407 923 013.33 AMD 273 290 132 892.88 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 679.23 AMD 940 754 071 974.85 AMD 1 080 056 165.26 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 59 467.19 AMD 888 868 744 468.08 AMD 70 042 988 009.79 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 969.78 AMD 876 328 713 351.05 AMD 47 746 052 724.46 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 460.14 AMD 861 392 423 925.90 AMD 58 089 486 905.80 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 676.39 AMD 848 911 222 218.51 AMD 62 800 949 903.28 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 31.77 AMD 844 093 397 544.77 AMD 2 440 439 532.44 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 26.82 AMD 371 548 010 870.94 AMD 7 908 546 555.73 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 231.99 AMD 839 145 100 799.52 AMD 99 830 928 545.57 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 21.90 AMD 824 081 298 033.54 AMD 19 619 243 313.26 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 236.59 AMD 772 887 072 129.35 AMD 28 031 731 687.84 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 092.01 AMD 361 649 351 808.80 AMD 16 481 571 037.04 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 270.58 AMD 758 597 450 209.17 AMD 102 996 538 987.72 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.28 AMD 751 497 796 353.29 AMD 8 581 029 749.08 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 798.53 AMD 703 108 124 547.30 AMD 45 749 351 945.23 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 664 789 657 319.29 AMD 186 692 984 510.95 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 951.51 AMD 656 456 897 522.47 AMD 59 061 488 914.92 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 73.93 AMD 34 251 023 537.77 AMD 100 015 505 328.39 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.07 AMD 640 386 688 411.38 AMD 18 656 442 349.83 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 181.63 AMD 640 207 257 279.92 AMD 112 529 199 559.15 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 708.29 AMD 571 720 875 158.97 AMD 41 934 357 965.50 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.059 AMD 568 383 812 096.04 AMD 93 828 680 752.20 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 745.86 AMD 275 112 479 980.28 AMD 10 813 657 550.07 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 539.31 AMD 539 305 014 975.72 AMD 9 212 255 777.67 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 381.94 AMD 534 715 834 120.42 AMD 12 394 780 089.63 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 379.82 AMD 33 807 791 284.88 AMD 1 257 226 888.28 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 596 348.30 AMD 524 582 853 084.80 AMD 26 199 772 400.10 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 898.74 AMD 494 153 811 271.56 AMD 4 854 761 888.20 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 130.08 AMD 471 546 360 008.30 AMD 18 349 999 855.54 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 184.50 AMD 131 333 878 424.15 AMD 5 535 804 334.06 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 82.50 AMD 23 739 750 072.78 AMD 1 809 652 923.03 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 104.90 AMD 104 012 066 484.11 AMD 194 509 358 559.82 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 119.72 AMD 454 613 178 735.72 AMD 43 775 367 177.92 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 332.79 AMD 449 267 140 928.49 AMD 40 079 508 179.49 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.51 AMD 101 386 014 556.58 AMD 5 246 840 623.26 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 492.24 AMD 440 695 553 792.59 AMD 31 659 228 970.69 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 150.32 AMD 431 515 101 637.56 AMD 13 791 518 798.88 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.25 AMD 423 545 643 895.57 AMD 10 605 889 911.27 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.38 AMD 413 927 421 324.86 AMD 23 616 692 351.98 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 289.58 AMD 402 452 615 787.34 AMD 177 504 674 440.55 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 462.52 AMD 392 902 530 323.44 AMD 8 029 715 075.53 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.30 AMD 692 023 927 612.58 AMD 5 426 674 995.31 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.44 AMD 368 138 125 196.35 AMD 9 874 553 566.08 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 373.46 AMD 365 978 606 420.91 AMD 54 344 764 193.09 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 511.22 AMD 365 853 177 117.87 AMD 12 407 993 944.43 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 046.34 AMD 359 184 466 098.53 AMD 518 930 685.95 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 391.59 AMD 357 405 708 187.81 AMD 14 064 398 486.37 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 35.71 AMD 353 906 975 799.05 AMD 15 605 308 518.08 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 718.46 AMD 352 192 882 226.92 AMD 76 338 399 622.68 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000377 AMD 346 846 811 632.85 AMD 7 557 706 142.42 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 221.64 AMD 340 139 952 546.71 AMD 13 837 663 842.52 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 903.87 AMD 146 638 628 368.74 AMD 4 518 323 193.56 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.28 AMD 336 039 123 174.03 AMD 51 787 686 379.24 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 557.89 AMD 332 699 208 785.62 AMD 4 776 217 405.69 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 170.76 AMD 331 214 587 747.86 AMD 28 128 393 355.30 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago