9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
326 214 960 962 569.44 $

Market Capitalizations

attach_money
13 415 429 245 928.94 $

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 979 658.00 $ 118 164 876 872 091.50 $ 3 522 490 955 642.12 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 246 727.93 $ 29 698 511 061 403.96 $ 1 700 450 909 157.32 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.13 $ 915 007 596 789.68 $ 107 356 313 307.42 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 49 498.12 $ 8 256 342 457 282.07 $ 151 651 358 446.63 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 94.03 $ 11 249 459 650 401.56 $ 6 084 565 751 418.53 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 53 917.80 $ 7 868 375 036 886.33 $ 179 256 727 911.38 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 524.20 $ 6 803 078 270 283.26 $ 223 869 557 176.77 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 94.06 $ 3 344 436 938 871.29 $ 638 522 517 205.57 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 58.41 $ 3 303 639 972 411.65 $ 185 569 834 473.21 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.97 $ 1 604 025 134 979.36 $ 91 813 400 030.56 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 541.39 $ 1 367 420 595 661.74 $ 23 049 088 465.65 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.72 $ 1 274 578 049 359.07 $ 33 278 313 238.49 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 35.62 $ 1 244 946 876 387.51 $ 25 799 802 349.53 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 643.05 $ 1 073 700 747 128.30 $ 36 690 908 943.72 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 015 442 134 093.31 $ 56 591 495 643.31 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 128.68 $ 707 511 771 553.12 $ 25 355 117 916.46 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 113.98 $ 634 831 841 598.42 $ 20 569 824 914.59 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 422.93 $ 634 419 101 601.78 $ 16 931 759 982.24 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.10 $ 1 038 205 704 323.95 $ 11 026 626 723.83 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 503.89 $ 610 926 645 660.93 $ 32 473 891 965.08 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 562.79 $ 520 770 124 260.23 $ 135 488 426.31 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 94.04 $ 504 580 881 663.99 $ 9 198 295 965.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 361.04 $ 477 286 756 221.76 $ 28 078 118 769.58 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 174.68 $ 468 141 597 846.43 $ 68 288 928 156.18 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 708.65 $ 425 399 935 607.74 $ 16 772 183 898.81 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 423 732 218 016.66 $ 103 870 998 084.20 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 54 971.32 $ 405 739 779 375.00 $ 20 955 579 833.91 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 857.26 $ 404 266 812 467.75 $ 7 891 964 163.31 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.08 $ 374 269 648 822.82 $ 4 076 959 228.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 147.40 $ 371 436 192 843.80 $ 22 362 582 570.74 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.68 $ 34 425 889 480.11 $ 580 497 512.68 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 739.27 $ 371 079 404 130.15 $ 14 820 742 461.92 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 109.08 $ 274 892 788 523.16 $ 7 853 999 670.59 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 619.58 $ 320 749 878 907.60 $ 35 715 138 741.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.38 $ 278 082 598 306.46 $ 7 258 118 050.43 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 37.57 $ 277 791 911 018.86 $ 8 822 967 111.11 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 848.79 $ 275 386 141 788.63 $ 11 450 752 728.62 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.17 $ 506 793 404 471.86 $ 31 984 338 300.39 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 613.74 $ 613 739 162 489.59 $ 18 767 307 621.29 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 93.91 $ 264 631 612 446.41 $ 489 430 009 595.38 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 14 337.01 $ 264 471 120 259.28 $ 6 329 739 140.48 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 177.01 $ 263 978 708 215.57 $ 7 431 048 005.76 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 165.82 $ 23 254 953 562.70 $ 37 359 108 286.96 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 94.30 $ 18 866 733 848.27 $ 30 513 345 089.56 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 162.60 $ 261 026 974 762.83 $ 4 443 060 252.26 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 236.77 $ 236 500 151 003.36 $ 68 221 044 100.33 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 913.99 $ 234 839 159 220.27 $ 269 612 951.26 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 844.71 $ 221 887 095 497.63 $ 17 484 735 813.01 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 239.12 $ 218 756 744 588.88 $ 11 918 782 189.66 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 364.49 $ 215 028 218 978.45 $ 14 500 799 593.52 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 168.85 $ 211 912 553 575.19 $ 15 676 915 692.28 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.93 $ 210 709 886 555.88 $ 609 203 600.60 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.69 $ 92 749 024 513.63 $ 1 974 199 718.21 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 57.91 $ 209 474 649 970.84 $ 24 920 658 886.55 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.47 $ 205 714 293 378.60 $ 4 897 525 019.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.06 $ 192 934 748 408.86 $ 6 997 523 047.91 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 767.40 $ 90 278 035 717.72 $ 4 114 272 157.06 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 67.54 $ 189 367 649 527.99 $ 25 710 885 914.85 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.32 $ 187 595 372 594.05 $ 2 142 070 782.95 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 448.97 $ 175 515 924 648.63 $ 11 420 348 490.37 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 165 950 537 801.52 $ 46 603 915 753.28 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 487.15 $ 163 870 442 309.02 $ 14 743 439 132.78 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.46 $ 8 550 036 411.92 $ 24 966 734 537.76 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.74 $ 159 858 857 869.93 $ 4 657 182 324.26 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.34 $ 159 814 066 720.67 $ 28 090 511 005.42 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 173.84 $ 142 717 904 318.15 $ 10 468 016 732.99 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 141 884 877 805.36 $ 23 422 325 935.13 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 186.19 $ 68 675 954 124.70 $ 2 699 398 623.73 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 134.63 $ 134 625 977 237.93 $ 2 299 642 877.77 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 95.34 $ 133 480 386 263.97 $ 3 094 092 092.38 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 94.81 $ 8 439 392 947.59 $ 313 839 837.84 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 148 865.62 $ 130 950 903 992.58 $ 6 540 213 543.04 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 723.61 $ 123 354 943 679.28 $ 1 211 887 605.92 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.47 $ 117 711 476 374.76 $ 4 580 685 501.28 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.06 $ 32 784 697 409.30 $ 1 381 895 305.21 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.59 $ 5 926 121 516.00 $ 451 741 197.39 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 024.70 $ 25 964 390 662.29 $ 48 555 106 574.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 529.14 $ 113 484 469 368.96 $ 10 927 585 358.24 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 83.07 $ 112 149 945 223.69 $ 10 004 993 104.18 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.88 $ 25 308 852 892.00 $ 1 309 761 687.18 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 122.88 $ 110 010 231 587.42 $ 7 903 050 259.92 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.52 $ 107 718 527 804.71 $ 3 442 758 076.30 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.79 $ 105 729 122 909.93 $ 2 647 533 870.69 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.09 $ 103 328 139 093.87 $ 5 895 402 784.56 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 72.29 $ 100 463 698 997.44 $ 44 310 250 409.85 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 115.46 $ 98 079 724 154.67 $ 2 004 446 850.98 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.05 $ 172 748 991 646.35 $ 1 354 653 496.83 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.86 $ 91 897 819 391.37 $ 2 464 971 373.72 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 93.23 $ 91 358 741 657.18 $ 13 566 009 556.93 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 620.93 $ 91 327 430 910.90 $ 3 097 390 648.98 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 760.45 $ 89 662 729 651.00 $ 129 539 961.20 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 97.75 $ 89 218 700 733.51 $ 3 510 876 661.47 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.91 $ 88 345 316 926.85 $ 3 895 531 936.49 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 179.35 $ 87 917 430 080.22 $ 19 056 250 849.89 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000094 $ 86 582 897 750.42 $ 1 886 619 903.11 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.33 $ 84 908 673 640.51 $ 3 454 277 200.77 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 225.63 $ 36 605 201 317.96 $ 1 127 902 872.25 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.819 $ 83 884 989 182.82 $ 12 927 689 700.81 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 879.24 $ 83 051 250 897.54 $ 1 192 280 653.60 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 42.63 $ 82 680 646 967.51 $ 7 021 652 568.46 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago