9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
349 949 585 441 061.69 $

Market Capitalizations

attach_money
10 601 239 193 782.97 $

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 992 670.02 $ 118 422 009 293 381.25 $ 3 530 156 064 364.53 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 247 264.82 $ 29 763 136 441 297.39 $ 1 704 151 171 630.66 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.18 $ 916 998 697 064.90 $ 107 589 925 777.66 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 49 605.83 $ 8 274 308 653 187.61 $ 151 981 359 052.74 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 94.24 $ 11 273 939 012 414.02 $ 6 097 806 057 384.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 54 035.13 $ 7 885 496 997 137.18 $ 179 646 799 121.20 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 555.81 $ 6 817 882 093 840.37 $ 224 356 708 035.93 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 94.26 $ 3 351 714 593 540.83 $ 639 911 972 729.44 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 58.53 $ 3 310 828 850 931.75 $ 185 973 643 304.73 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.00 $ 1 607 515 570 358.17 $ 92 013 190 378.43 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 542.57 $ 1 370 396 168 251.42 $ 23 099 244 384.08 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.75 $ 1 277 351 592 129.39 $ 33 350 728 439.07 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 35.70 $ 1 247 655 940 308.84 $ 25 855 943 952.87 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 648.80 $ 1 076 037 171 285.45 $ 36 770 750 115.70 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 017 651 784 723.27 $ 56 714 641 443.35 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 131.13 $ 709 051 350 992.68 $ 25 410 291 865.22 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 183.86 $ 636 213 266 035.72 $ 20 614 585 837.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 423.85 $ 635 799 627 897.12 $ 16 968 604 301.44 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.19 $ 1 040 464 889 571.01 $ 11 050 621 190.74 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 504.99 $ 612 256 051 249.02 $ 32 544 556 706.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 564.01 $ 521 903 344 947.55 $ 135 783 255.61 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 94.25 $ 505 678 873 785.45 $ 9 218 311 896.77 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 374.88 $ 478 325 355 021.38 $ 28 139 218 098.38 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 175.06 $ 469 160 296 344.21 $ 68 437 528 128.60 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 710.19 $ 426 325 626 205.10 $ 16 808 680 972.82 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 424 654 279 580.82 $ 104 097 026 341.88 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 55 090.94 $ 406 622 688 532.49 $ 21 001 180 177.47 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 859.13 $ 405 146 516 378.84 $ 7 909 137 454.63 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.12 $ 375 084 077 471.71 $ 4 085 830 886.95 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 147.72 $ 372 244 455 757.02 $ 22 411 244 619.52 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.68 $ 34 500 801 861.45 $ 581 760 703.02 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 740.88 $ 371 886 890 654.07 $ 14 852 993 106.07 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 109.32 $ 275 490 968 373.03 $ 7 871 090 349.36 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 620.93 $ 321 447 845 978.48 $ 35 792 856 591.12 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.40 $ 278 687 719 334.92 $ 7 273 912 062.30 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 37.66 $ 278 396 399 497.89 $ 8 842 166 309.35 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 852.82 $ 275 985 395 198.80 $ 11 475 670 114.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.24 $ 507 896 211 148.72 $ 32 053 937 749.63 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 615.07 $ 615 074 688 248.76 $ 18 808 146 179.90 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 94.11 $ 265 207 463 486.58 $ 490 495 032 694.89 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 14 368.21 $ 265 046 622 060.77 $ 6 343 512 955.46 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 177.40 $ 264 553 138 504.91 $ 7 447 218 321.49 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 166.18 $ 23 305 557 453.43 $ 37 440 403 492.66 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 94.51 $ 18 907 788 763.11 $ 30 579 743 587.25 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 162.96 $ 261 594 981 939.07 $ 4 452 728 563.78 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 237.29 $ 237 014 786 638.52 $ 68 369 496 353.80 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 922.50 $ 235 350 180 457.91 $ 270 199 641.94 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 877.02 $ 222 369 932 425.39 $ 17 522 783 434.05 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 243.99 $ 219 232 769 723.40 $ 11 944 718 029.51 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 365.29 $ 215 496 130 662.99 $ 14 532 354 026.69 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 169.21 $ 212 373 685 422.87 $ 15 711 029 410.31 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.95 $ 211 168 401 342.62 $ 610 529 256.76 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.71 $ 92 950 850 825.11 $ 1 978 495 671.18 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 58.04 $ 209 930 476 823.72 $ 24 974 887 431.70 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.48 $ 206 161 937 515.76 $ 4 908 182 267.58 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.19 $ 193 354 583 645.20 $ 7 012 749 992.60 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 775.60 $ 90 474 485 039.45 $ 4 123 225 009.97 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 67.69 $ 189 779 722 586.64 $ 25 766 834 031.78 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.32 $ 188 003 589 093.36 $ 2 146 732 031.38 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 449.94 $ 175 897 855 691.72 $ 11 445 199 714.67 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 166 311 654 105.52 $ 46 705 328 102.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 488.21 $ 164 227 032 225.78 $ 14 775 521 561.19 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.50 $ 8 568 641 699.91 $ 25 021 063 345.72 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.78 $ 160 206 718 387.17 $ 4 667 316 575.65 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.44 $ 160 161 829 770.23 $ 28 151 637 300.32 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 178.57 $ 143 028 465 300.99 $ 10 490 795 637.85 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 142 193 626 082.69 $ 23 473 294 036.14 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 186.59 $ 68 825 396 284.13 $ 2 705 272 644.18 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 134.92 $ 134 918 929 800.59 $ 2 304 647 010.61 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 95.55 $ 133 770 845 965.90 $ 3 100 824 984.69 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 95.02 $ 8 457 757 470.11 $ 314 522 768.33 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 149 189.55 $ 131 235 859 420.16 $ 6 554 445 360.39 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 725.18 $ 123 623 369 934.06 $ 1 214 524 731.28 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.54 $ 117 967 622 174.90 $ 4 590 653 291.93 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.16 $ 32 856 038 478.23 $ 1 384 902 375.46 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.64 $ 5 939 017 039.73 $ 452 724 207.83 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 026.93 $ 26 020 890 417.67 $ 48 660 764 807.22 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 530.30 $ 113 731 416 999.76 $ 10 951 364 306.41 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 83.25 $ 112 393 988 866.15 $ 10 026 764 447.49 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.88 $ 25 363 926 165.86 $ 1 312 611 791.23 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 123.15 $ 110 249 619 110.72 $ 7 920 247 675.11 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.60 $ 107 952 928 471.01 $ 3 450 249 682.46 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.82 $ 105 959 194 536.07 $ 2 653 295 030.97 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.10 $ 103 552 986 064.45 $ 5 908 231 462.86 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 72.45 $ 100 682 312 809.42 $ 44 406 671 633.12 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 115.71 $ 98 293 150 323.42 $ 2 008 808 623.16 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.08 $ 173 124 901 710.94 $ 1 357 601 287.61 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.86 $ 92 097 793 439.81 $ 2 470 335 269.28 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 93.43 $ 91 557 542 646.70 $ 13 595 529 842.29 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 630.99 $ 91 526 163 766.73 $ 3 104 130 719.11 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 762.11 $ 89 857 840 037.31 $ 129 821 846.35 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 97.96 $ 89 412 844 891.66 $ 3 518 516 496.93 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.93 $ 88 537 560 560.08 $ 3 904 008 800.22 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 179.74 $ 88 108 742 611.23 $ 19 097 718 162.78 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000094 $ 86 771 306 275.27 $ 1 890 725 278.22 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.45 $ 85 093 438 973.66 $ 3 461 793 873.10 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 226.12 $ 36 684 855 986.05 $ 1 130 357 242.82 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.820 $ 84 067 526 929.65 $ 12 955 820 971.64 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 894.21 $ 83 231 974 390.00 $ 1 194 875 113.30 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 42.72 $ 82 860 564 008.10 $ 7 036 932 020.14 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago