0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R

Market Capitalizations

attach_money
0.000000 R

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 118 301.12 R 22 098 908 266 125.70 R 658 767 702 870.41 R arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 46 142.46 R 5 554 143 405 039.96 R 318 014 198 865.49 R arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.95 R 171 122 498 322.00 R 20 077 516 960.80 R arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 9 257.02 R 1 544 081 112 822.52 R 28 361 468 716.06 R arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 17.59 R 2 103 846 620 403.17 R 1 137 920 708 243.60 R arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 10 083.58 R 1 471 524 388 180.46 R 33 524 157 863.66 R arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 716.28 R 1 272 295 174 352.02 R 41 867 540 834.35 R arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 17.59 R 625 468 473 123.04 R 119 414 930 283.01 R arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10.92 R 617 838 723 546.07 R 34 704 819 719.17 R arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.05 R 299 980 884 783.88 R 17 170 719 071.39 R arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 101.25 R 255 731 678 521.11 R 4 310 584 541.73 R arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.75 R 238 368 491 013.56 R 6 223 629 313.34 R arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6.66 R 232 826 941 014.53 R 4 825 016 371.18 R arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 494.30 R 200 800 905 854.14 R 6 861 844 673.40 R arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000322 R 189 905 521 546.62 R 10 583 604 062.13 R arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 211.08 R 132 317 133 065.53 R 4 741 852 568.59 R arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 6 005.88 R 118 724 709 095.11 R 3 846 918 694.21 R arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 79.09 R 118 647 519 463.43 R 3 166 536 626.93 R arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7.69 R 194 162 709 161.53 R 2 062 172 947.71 R arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 94.24 R 114 254 017 413.37 R 6 073 188 400.62 R arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 105.25 R 97 393 163 759.00 R 25 338 716.41 R arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 17.59 R 94 365 490 930.13 R 1 720 242 969.96 R arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 189.63 R 89 261 009 883.66 R 5 251 101 574.34 R arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 32.67 R 87 550 704 576.66 R 12 771 229 479.21 R arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 132.53 R 79 557 262 718.49 R 3 136 693 095.39 R arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000188 R 79 245 370 225.27 R 19 425 701 773.11 R arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 10 280.60 R 75 880 468 051.70 R 3 919 061 642.27 R arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 160.32 R 75 604 997 358.35 R 1 475 935 969.31 R arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.82 R 69 995 000 672.52 R 762 463 012.58 R arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.57 R 69 465 094 617.41 R 4 182 195 876.69 R arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.688 R 6 438 246 234.74 R 108 563 234.87 R arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 138.26 R 69 398 368 858.77 R 2 771 739 257.65 R arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.40 R 51 409 781 632.22 R 1 468 835 942.09 R arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 115.87 R 59 985 863 295.26 R 6 679 358 500.24 R arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.75 R 52 006 332 110.28 R 1 357 395 608.80 R arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 7.03 R 51 951 968 479.79 R 1 650 049 879.33 R arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 345.76 R 51 502 047 361.64 R 2 141 491 962.98 R arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6.39 R 94 779 271 571.74 R 5 981 633 263.31 R arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 114.78 R 114 780 007 479.44 R 3 509 816 288.08 R arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 17.56 R 49 490 761 405.36 R 91 532 011 635.28 R arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 681.27 R 49 460 746 546.33 R 1 183 772 439.97 R arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 33.10 R 49 368 656 841.92 R 1 389 736 549.03 R arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 31.01 R 4 349 084 932.16 R 6 986 809 691.61 R arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 17.64 R 3 528 410 739.56 R 5 706 531 685.86 R arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 30.41 R 48 816 630 820.95 R 830 930 336.79 R arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 44.28 R 44 229 683 813.79 R 12 758 533 967.96 R arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 731.98 R 43 919 049 164.84 R 50 422 359.29 R arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 776.22 R 41 496 785 666.24 R 3 269 952 823.69 R arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 418.75 R 40 911 355 042.49 R 2 229 021 696.00 R arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 68.17 R 40 214 055 238.91 R 2 711 904 319.50 R arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 31.58 R 39 631 371 062.72 R 2 931 858 695.66 R arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.48 R 39 406 451 197.88 R 113 931 777.71 R arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.25 R 17 345 697 289.71 R 369 210 036.24 R arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10.83 R 39 175 440 251.97 R 4 660 601 096.06 R arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.02 R 38 472 187 495.49 R 915 923 233.63 R arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 11.04 R 36 082 188 035.03 R 1 308 659 764.38 R arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 704.57 R 16 883 578 966.80 R 769 441 185.80 R arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12.63 R 35 415 077 866.33 R 4 808 387 435.53 R arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.433 R 35 083 630 938.77 R 400 604 875.03 R arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 83.96 R 32 824 561 923.36 R 2 135 805 836.19 R arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000438 R 31 035 666 508.24 R 8 715 751 129.58 R arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 91.11 R 30 646 652 101.51 R 2 757 282 176.79 R arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.45 R 1 599 007 042.88 R 4 669 218 052.43 R arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.13 R 29 896 415 323.30 R 870 974 926.62 R arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8.48 R 29 888 038 591.36 R 5 253 419 140.18 R arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 406.55 R 26 690 755 823.11 R 1 957 703 064.01 R arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 R 26 534 965 227.99 R 4 380 386 506.73 R arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 34.82 R 12 843 610 135.80 R 504 834 974.14 R arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 25.18 R 25 177 423 274.76 R 430 073 625.48 R arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 17.83 R 24 963 177 633.30 R 578 649 587.99 R arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 17.73 R 1 578 314 770.91 R 58 693 564.20 R arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 27 840.49 R 24 490 120 002.67 R 1 223 134 851.53 R arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 135.33 R 23 069 541 954.44 R 226 644 276.55 R arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 6.07 R 22 014 114 406.36 R 856 668 676.58 R arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8.61 R 6 131 314 479.90 R 258 438 703.54 R arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.85 R 1 108 288 852.17 R 84 483 541.52 R arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 191.64 R 4 855 797 277.67 R 9 080 658 097.69 R arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 98.96 R 21 223 589 822.97 R 2 043 650 472.07 R arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 15.54 R 20 974 010 358.70 R 1 871 109 509.57 R arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.351 R 4 733 200 196.08 R 244 948 449.50 R arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 22.98 R 20 573 846 311.52 R 1 478 009 264.17 R arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 7.02 R 20 145 257 436.31 R 643 856 253.44 R arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.39 R 19 773 203 764.89 R 495 135 354.00 R arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.391 R 19 324 177 603.27 R 1 102 543 909.63 R arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 13.52 R 18 788 476 973.77 R 8 286 795 408.05 R arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 21.59 R 18 342 631 789.03 R 374 866 781.54 R arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.63 R 32 307 096 833.78 R 253 344 006.71 R arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.347 R 17 186 506 975.21 R 460 992 959.23 R arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 17.43 R 17 085 689 966.71 R 2 537 082 157.34 R arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 864.20 R 17 079 834 306.99 R 579 266 476.03 R arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 142.22 R 16 768 505 920.70 R 24 226 248.91 R arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 18.28 R 16 685 464 711.03 R 656 595 625.78 R arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.67 R 16 522 126 592.84 R 728 532 921.04 R arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 33.54 R 16 442 104 234.07 R 3 563 853 748.89 R arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000018 R 16 192 523 239.14 R 352 831 071.94 R arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 10.35 R 15 879 413 912.57 R 646 010 532.12 R arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 42.20 R 6 845 815 841.41 R 210 937 655.64 R arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.153 R 15 687 966 931.69 R 2 417 705 128.24 R arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 286.54 R 15 532 043 222.61 R 222 977 431.95 R arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7.97 R 15 462 733 775.76 R 1 313 172 408.71 R arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago