0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 696 059.51 ¢ 13 754 931 552 042.19 ¢ 410 034 041 164.30 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 720.26 ¢ 3 457 042 377 231.64 ¢ 197 940 255 025.06 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.46 ¢ 106 511 064 849.37 ¢ 12 496 765 369.81 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 761.81 ¢ 961 075 984 474.34 ¢ 17 652 911 003.88 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.95 ¢ 1 309 488 501 022.42 ¢ 708 271 253 269.75 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 276.28 ¢ 915 914 804 153.88 ¢ 20 866 302 135.90 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 690.68 ¢ 791 909 393 281.25 ¢ 26 059 439 294.18 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.95 ¢ 389 307 740 100.23 ¢ 74 326 938 351.63 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.80 ¢ 384 558 786 806.85 ¢ 21 601 176 583.68 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.28 ¢ 186 715 854 350.52 ¢ 10 687 499 250.29 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63.02 ¢ 159 174 004 950.22 ¢ 2 683 019 206.50 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.71 ¢ 148 366 708 371.79 ¢ 3 873 747 706.42 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.15 ¢ 144 917 504 455.87 ¢ 3 003 214 870.34 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 307.66 ¢ 124 983 672 602.76 ¢ 4 270 989 438.34 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000200 ¢ 118 202 103 867.40 ¢ 6 587 508 654.06 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 131.38 ¢ 82 357 602 763.06 ¢ 2 951 451 570.61 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 738.21 ¢ 73 897 326 848.61 ¢ 2 394 421 601.64 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49.23 ¢ 73 849 282 027.23 ¢ 1 970 934 221.54 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.78 ¢ 120 851 887 446.84 ¢ 1 283 549 730.27 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 58.65 ¢ 71 114 652 820.91 ¢ 3 780 109 394.87 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 65.51 ¢ 60 620 021 813.26 ¢ 15 771 471.86 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.95 ¢ 58 735 520 007.95 ¢ 1 070 723 676.47 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 740.45 ¢ 55 558 359 102.20 ¢ 3 268 421 311.04 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.33 ¢ 54 493 820 883.95 ¢ 7 949 143 243.02 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 82.49 ¢ 49 518 496 116.76 ¢ 1 952 358 836.34 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000117 ¢ 49 324 366 169.51 ¢ 12 091 058 753.75 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 398.91 ¢ 47 229 964 105.87 ¢ 2 439 325 236.73 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 99.79 ¢ 47 058 504 028.02 ¢ 918 660 686.25 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.76 ¢ 43 566 697 125.55 ¢ 474 576 681.47 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.16 ¢ 43 236 869 903.80 ¢ 2 603 106 783.76 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.428 ¢ 4 007 330 824.11 ¢ 67 572 562.71 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86.05 ¢ 43 195 338 067.40 ¢ 1 725 202 137.14 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.70 ¢ 31 998 776 543.21 ¢ 914 241 445.84 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72.12 ¢ 37 336 751 380.66 ¢ 4 157 405 328.63 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.09 ¢ 32 370 084 975.93 ¢ 844 878 102.72 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.37 ¢ 32 336 247 647.53 ¢ 1 027 033 683.03 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 215.21 ¢ 32 056 205 117.40 ¢ 1 332 919 935.02 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.98 ¢ 58 993 067 771.59 ¢ 3 723 123 111.58 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 71.44 ¢ 71 442 042 629.89 ¢ 2 184 600 353.17 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.93 ¢ 30 804 328 765.54 ¢ 56 971 889 276.26 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 668.89 ¢ 30 785 646 741.68 ¢ 736 810 555.93 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.61 ¢ 30 728 327 730.01 ¢ 865 007 939.63 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.30 ¢ 2 706 982 844.38 ¢ 4 348 770 894.83 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.98 ¢ 2 196 174 020.26 ¢ 3 551 892 781.01 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.93 ¢ 30 384 732 469.92 ¢ 517 192 513.28 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.56 ¢ 27 529 698 123.58 ¢ 7 941 241 228.77 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 455.61 ¢ 27 336 351 091.12 ¢ 31 384 179.36 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 727.99 ¢ 25 828 671 697.05 ¢ 2 035 303 134.74 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 260.64 ¢ 25 464 284 548.99 ¢ 1 387 400 702.66 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42.43 ¢ 25 030 267 132.66 ¢ 1 687 959 325.47 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.65 ¢ 24 667 589 444.54 ¢ 1 824 864 612.92 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.923 ¢ 24 527 593 508.62 ¢ 70 914 082.50 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.779 ¢ 10 796 410 214.90 ¢ 229 805 867.13 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.74 ¢ 24 383 806 326.44 ¢ 2 900 878 554.52 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.636 ¢ 23 946 083 638.39 ¢ 570 094 288.54 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.87 ¢ 22 458 486 215.38 ¢ 814 543 653.80 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 438.54 ¢ 10 508 775 829.34 ¢ 478 920 076.80 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.86 ¢ 22 043 259 607.91 ¢ 2 992 864 591.09 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.270 ¢ 21 836 958 475.44 ¢ 249 346 826.05 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52.26 ¢ 20 430 855 544.74 ¢ 1 329 380 742.77 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000273 ¢ 19 317 400 812.39 ¢ 5 424 908 722.56 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 56.71 ¢ 19 075 268 193.30 ¢ 1 716 203 676.43 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.15 ¢ 995 263 302.65 ¢ 2 906 241 970.84 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.95 ¢ 18 608 301 436.04 ¢ 542 117 300.77 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.28 ¢ 18 603 087 541.62 ¢ 3 269 863 823.92 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 253.04 ¢ 16 613 016 127.22 ¢ 1 218 524 975.10 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 516 048 035.11 ¢ 2 726 465 753.24 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.67 ¢ 7 994 194 834.05 ¢ 314 222 333.10 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.67 ¢ 15 671 078 843.83 ¢ 267 688 937.82 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.10 ¢ 15 537 726 820.37 ¢ 360 166 456.17 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.04 ¢ 982 383 897.89 ¢ 36 532 391.03 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 328.64 ¢ 15 243 283 527.01 ¢ 761 310 738.03 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 84.23 ¢ 14 359 079 041.32 ¢ 141 069 254.33 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.78 ¢ 13 702 153 662.61 ¢ 533 212 721.07 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.36 ¢ 3 816 288 568.62 ¢ 160 858 927.28 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.40 ¢ 689 827 620.35 ¢ 52 584 739.34 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 119.28 ¢ 3 022 373 701.93 ¢ 5 652 036 248.90 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 61.59 ¢ 13 210 110 734.34 ¢ 1 272 020 862.80 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.67 ¢ 13 054 766 026.52 ¢ 1 164 626 909.19 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.218 ¢ 2 946 066 110.38 ¢ 152 462 244.56 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.30 ¢ 12 805 693 583.10 ¢ 919 951 158.54 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.37 ¢ 12 538 928 792.22 ¢ 400 752 769.72 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.49 ¢ 12 307 352 973.06 ¢ 308 185 038.88 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.244 ¢ 12 027 867 487.01 ¢ 686 251 819.66 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.41 ¢ 11 694 433 572.43 ¢ 5 157 915 597.04 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.44 ¢ 11 416 928 008.57 ¢ 233 326 771.58 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.64 ¢ 20 108 771 901.42 ¢ 157 687 856.31 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.216 ¢ 10 697 326 049.59 ¢ 286 933 930.12 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.85 ¢ 10 634 574 938.33 ¢ 1 579 145 494.24 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 537.90 ¢ 10 630 930 224.41 ¢ 360 550 423.23 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 88.52 ¢ 10 437 151 391.90 ¢ 15 079 043.34 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.38 ¢ 10 385 464 397.17 ¢ 408 682 084.26 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.04 ¢ 10 283 798 531.67 ¢ 453 457 715.72 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.88 ¢ 10 233 990 547.75 ¢ 2 218 234 665.13 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 078 644 887.21 ¢ 219 611 176.51 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.44 ¢ 9 883 757 551.44 ¢ 402 093 648.43 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.26 ¢ 4 261 012 679.11 ¢ 131 293 047.61 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.095 ¢ 9 764 596 003.45 ¢ 1 504 842 146.56 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 800.77 ¢ 9 667 545 057.77 ¢ 138 786 915.50 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.96 ¢ 9 624 405 067.06 ¢ 817 352 440.23 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago