Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 191.95 kr | 43 207 169 906.07 kr | 12 403 864 814.38 kr | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 35.66 kr | 42 826 799 394.63 kr | 14 344 692 109.58 kr | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.530 kr | 42 781 194 564.37 kr | 1 375 928 793.21 kr | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 433.72 kr | 42 374 042 098.16 kr | 4 671 284 334.64 kr | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.51 kr | 22 037 785 716.90 kr | 19 421 107 140.14 kr | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 110.56 kr | 41 908 950 442.54 kr | 4 225 640 594.50 kr | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 389.32 kr | 4 347 109 066.06 kr | 488 501 667.46 kr | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.53 kr | 41 391 465 923.49 kr | 5 667 789 373.75 kr | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 4 033.66 kr | 5 958 532 297.66 kr | 960 696 223.16 kr | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 17.43 kr | 39 789 914 822.29 kr | 7 832 936 250.00 kr | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 560.51 kr | 39 763 614 048.09 kr | 2 482 586 251.19 kr | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 86.36 kr | 39 690 062 306.27 kr | 6 658 096 786.84 kr | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.225 kr | 39 099 820 443.68 kr | 1 130 106 415.88 kr | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 85.42 kr | 6 292 251 255.70 kr | 3 295 674 594.71 kr | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 297.09 kr | 37 749 858 148.15 kr | 4 498 973 357.61 kr | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 50.07 kr | 37 440 882 502.18 kr | 2 370 896 414.10 kr | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.317 kr | 2 461 958 663.13 kr | 1 492 181 409.49 kr | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 51.01 kr | 37 401 138 864.80 kr | 2 466 145 809.40 kr | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 21.55 kr | 37 362 812 255.35 kr | 2 626 668 940.83 kr | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 3 111.89 kr | 37 255 229 896.36 kr | 7 339 795 940.97 kr | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 52.27 kr | 37 113 517 208.14 kr | 7 114 299 605.12 kr | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.317 kr | 1 766 430 102.92 kr | 3 852 869.77 kr | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 3.74 kr | 37 056 184 790.85 kr | 3 322 852 353.16 kr | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.95 kr | 36 936 385 545.21 kr | 2 274 271 854.73 kr | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 354.95 kr | 36 556 912 188.79 kr | 13 342 042 345.15 kr | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.013 kr | 4 000 675 929.56 kr | 535 263 208.61 kr | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 43.07 kr | 36 544 113 267.75 kr | 1 829 879 970.60 kr | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 173.99 kr | 33 748 651 562.56 kr | 7 513 754 450.84 kr | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 3.65 kr | 36 524 669 665.51 kr | 1 223 088 185.91 kr | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 2.75 kr | 2 009 467 265.54 kr | 32 092 574.57 kr | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.617 kr | 35 632 735 579.03 kr | 524 161 422.73 kr | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.14 kr | 2 863 826 388.99 kr | 507 426 284.80 kr | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 170.20 kr | 16 480 175 783.23 kr | 4 385 496 314.66 kr | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 819.63 kr | 35 400 943 427.40 kr | 28 408 301.95 kr | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 333.97 kr | 35 179 786 977.45 kr | 5 530 194 693.01 kr | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 3 053.27 kr | 34 604 670 904.86 kr | 3 075 531 123.10 kr | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 2.86 kr | 1 916 808 862.05 kr | 103 939 062.19 kr | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 4.77 kr | 34 533 395 922.24 kr | 1 631 607 189.71 kr | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 13.47 kr | 4 328 087 146.97 kr | 101 508 167.90 kr | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.62 kr | 1 658 853 833.22 kr | 171 777 783.80 kr | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 23.08 kr | 34 524 069 290.50 kr | 1 503 051 802.46 kr | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 513.13 kr | 33 349 655 823.74 kr | 7 042 899 411.52 kr | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.410 kr | 1 409 201 928.39 kr | 4 237 129.18 kr | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 2.28 kr | 32 675 148 244.94 kr | 1 021 730 673.49 kr | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 219.63 kr | 15 604 951 589.51 kr | 2 482 217 976.16 kr | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 260.20 kr | 31 298 858 154.00 kr | 9 071 176 739.69 kr | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 3.17 kr | 31 151 956 124.28 kr | 863 234 640.48 kr | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 477.74 kr | 30 668 801 231.77 kr | 4 324 009 481.01 kr | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 6.16 kr | 1 720 685 853.34 kr | 288 017 079.76 kr | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 3 138.61 kr | 30 491 774 101.61 kr | 1 781 791 472.22 kr | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 441.45 kr | 4 682 150 160.63 kr | 7 944 250 200.45 kr | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 4 916.80 kr | 29 605 682 432.71 kr | 1 788 652 323.13 kr | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 71.41 kr | 29 455 762 907.34 kr | 261 274 705.37 kr | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 294.50 kr | 29 450 106 213.03 kr | 4 357 262 191.70 kr | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 2 289.32 kr | 36 157 141 461.28 kr | 143 588 696.20 kr | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 32.32 kr | 28 889 029 500.07 kr | 1 840 292 144.68 kr | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 76.59 kr | 28 521 562 569.29 kr | 1 686 083 477.47 kr | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 129.02 kr | 28 399 694 995.69 kr | 5 178 048 790.01 kr | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 25.55 kr | 178 950 840 336.25 kr | 29 783 973.47 kr | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 303.15 kr | 1 040 226 161 619.18 kr | 4 436 445 002.09 kr | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 6 180.27 kr | 379 566 485 608.84 kr | 167 962.85 kr | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 126.74 kr | 321 419 291 086.30 kr | 7 604 887 107.25 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 438 257.76 kr | 4 168 502 547 268.36 kr | 12 148 605 563.84 kr | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 343.33 kr | 162 008 749 983.12 kr | 471 313 258.20 kr | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 513 001.36 kr | 1 668 906 914 787.61 kr | 3 209 706 795.80 kr | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 2 066.90 kr | 277 363 235 438.17 kr | 0.000000 kr | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.57 kr | 323 079 729 276.00 kr | 213 187 348.74 kr | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 564.16 kr | 146 100 785 048.07 kr | 4 422 732 053.63 kr | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 440 653.61 kr | 1 487 345 884 010.37 kr | 146 892 847 970.08 kr | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 654.49 kr | 93 972 024 285.48 kr | 868 842 239.91 kr | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 8 463 962.13 kr | 1 296 981 481 959.59 kr | 30 480 194 940.97 kr | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 14.74 kr | 1 288 676 048 338.70 kr | 167 267 778.43 kr | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 147.45 kr | 93 511 191 832.70 kr | 4 237 342 048.34 kr | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 437 175.16 kr | 764 926 959 931.88 kr | 21 473 618.44 kr | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 302.20 kr | 92 126 486 092.80 kr | 11 043 683 172.21 kr | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 458 109.82 kr | 676 012 298 945.74 kr | 3 263 451 227.32 kr | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 279.37 kr | 310 367 784 955.78 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 6.53 kr | 15 667 538 681.28 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 126.55 kr | 82 184 581 844.45 kr | 2 039 012 615.06 kr | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 679.23 kr | 68 521 208 054.81 kr | 3 132 214 904.42 kr | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 8 455 823.87 kr | 483 626 746 443.45 kr | 4 056 852 650.83 kr | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 27.27 kr | 27 598 128 979.47 kr | 61 146.59 kr | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.148 kr | 62 100 264 783.47 kr | 49 802 567 583.63 kr | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 438 130.64 kr | 462 623 063 817.23 kr | 3 064 818 417.31 kr | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 190.35 kr | 72 321 197 562.17 kr | 888.02 kr | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 2.14 kr | 139 748 508 007.12 kr | 99 139 181.37 kr | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.751 kr | 48 449 101 156.90 kr | 9 177 230 433.80 kr | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 456 657.85 kr | 409 696 128 137.22 kr | 1 396 179 099.18 kr | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.477 kr | 47 731 716 494.88 kr | 1 106 899 887.73 kr | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 7.12 kr | 47 552 619 007.00 kr | 1 479 321 341.86 kr | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 492 714.18 kr | 250 756 342 107.55 kr | 446 014 552.37 kr | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 454 893.64 kr | 206 609 021 995.31 kr | 676 745 518.80 kr | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 393.44 kr | 46 715 026 229.07 kr | 491 306 926.07 kr | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 132.99 kr | 42 838 684 922.55 kr | 139 966 838.77 kr | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 20 849.17 kr | 202 925 520 049.24 kr | 5 814 830 188.48 kr | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 136.76 kr | 202 694 819 656.11 kr | 2 938 058 608.69 kr | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 418.42 kr | 41 282 946 702.26 kr | 0.000000 kr | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 39.25 kr | 39 150 403 900.72 kr | 18 725 023 566.75 kr | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.556 kr | 92 489 851 634.77 kr | 466 585 687.66 kr | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 7 235.33 kr | 47 710 279 158.45 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago