9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
149 408 093 444 877.22 ₨

Market Capitalizations

attach_money
8 026 723 626 843.56 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 68.86 ₨ 15 500 332 903.86 ₨ 4 449 817 804.21 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.79 ₨ 15 363 877 089.54 ₨ 5 146 078 847.22 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.190 ₨ 15 347 516 609.26 ₨ 493 606 834.08 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 155.59 ₨ 15 201 452 917.00 ₨ 1 675 797 383.46 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.899 ₨ 7 905 933 571.18 ₨ 6 967 214 624.06 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.66 ₨ 15 034 603 861.42 ₨ 1 515 925 159.86 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 139.67 ₨ 1 559 501 301.28 ₨ 175 247 267.67 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.550 ₨ 14 848 959 156.26 ₨ 2 033 288 047.17 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 447.05 ₨ 2 137 590 460.86 ₨ 344 644 449.31 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.25 ₨ 14 274 411 568.79 ₨ 2 810 022 497.51 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 918.57 ₨ 14 264 976 311.71 ₨ 890 614 067.98 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 30.98 ₨ 14 238 590 031.69 ₨ 2 388 555 346.87 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 026 844 032.50 ₨ 405 419 417.68 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.64 ₨ 2 257 310 288.78 ₨ 1 182 305 007.99 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 106.58 ₨ 13 542 552 535.65 ₨ 1 613 981 774.79 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.96 ₨ 13 431 709 233.90 ₨ 850 545 957.51 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.114 ₨ 883 214 035.01 ₨ 535 311 816.31 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.30 ₨ 13 417 451 424.11 ₨ 884 716 150.54 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.73 ₨ 13 403 701 965.24 ₨ 942 302 934.90 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 116.37 ₨ 13 365 107 389.79 ₨ 2 633 111 142.87 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.75 ₨ 13 314 268 747.75 ₨ 2 552 215 581.28 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.114 ₨ 633 697 016.17 ₨ 1 382 195.69 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.34 ₨ 13 293 701 060.58 ₨ 1 192 054 878.31 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.698 ₨ 13 250 723 744.71 ₨ 815 882 431.98 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 127.34 ₨ 13 114 589 779.78 ₨ 4 786 383 797.34 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 435 220 332.26 ₨ 192 022 711.57 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.45 ₨ 13 109 998 237.75 ₨ 656 459 304.79 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.42 ₨ 12 107 141 833.48 ₨ 2 695 517 794.83 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.31 ₨ 13 103 022 953.13 ₨ 438 776 112.71 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.988 ₨ 720 885 252.22 ₨ 11 513 033.38 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.221 ₨ 12 783 046 539.52 ₨ 188 040 007.37 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.407 ₨ 1 027 381 855.95 ₨ 182 036 369.33 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.06 ₨ 5 912 171 787.91 ₨ 1 573 272 514.11 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 294.04 ₨ 12 699 892 388.89 ₨ 10 191 320.99 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 119.81 ₨ 12 620 553 737.33 ₨ 1 983 926 717.51 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 095.34 ₨ 12 414 234 031.53 ₨ 1 103 329 756.79 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.03 ₨ 687 644 563.15 ₨ 37 287 562.90 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.71 ₨ 12 388 664 526.26 ₨ 585 330 042.76 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.83 ₨ 1 552 677 293.16 ₨ 36 415 493.04 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.941 ₨ 595 104 625.22 ₨ 61 624 328.56 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.28 ₨ 12 385 318 648.78 ₨ 539 211 509.58 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 184.08 ₨ 11 964 004 321.99 ₨ 2 526 601 157.27 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.147 ₨ 505 543 387.04 ₨ 1 520 046.63 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.818 ₨ 11 722 028 463.81 ₨ 366 540 220.33 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 78.79 ₨ 5 598 189 955.78 ₨ 890 481 951.35 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 93.35 ₨ 11 228 292 016.17 ₨ 3 254 234 415.27 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.14 ₨ 11 175 591 726.62 ₨ 309 680 646.30 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 530.13 ₨ 11 002 262 584.85 ₨ 1 551 214 453.08 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.21 ₨ 617 286 519.99 ₨ 103 324 532.20 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 125.96 ₨ 10 938 755 082.36 ₨ 639 207 822.33 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 158.37 ₨ 1 679 695 438.36 ₨ 2 849 955 760.73 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 763.87 ₨ 10 620 874 603.70 ₨ 641 669 114.59 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.62 ₨ 10 567 091 804.29 ₨ 93 730 853.50 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 105.65 ₨ 10 565 062 496.53 ₨ 1 563 143 678.88 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 821.28 ₨ 12 971 174 245.39 ₨ 51 511 649.51 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.60 ₨ 10 363 779 333.25 ₨ 660 194 614.57 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.48 ₨ 10 231 952 607.02 ₨ 604 873 109.28 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.28 ₨ 10 188 233 289.95 ₨ 1 857 596 325.15 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.17 ₨ 64 197 622 863.70 ₨ 10 684 835.53 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 108.75 ₨ 373 175 374 259.77 ₨ 1 591 550 073.55 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 217.14 ₨ 136 167 374 509.28 ₨ 60 255.74 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.47 ₨ 115 307 390 518.56 ₨ 2 728 211 130.58 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 157 222.54 ₨ 1 495 427 201 867.65 ₨ 4 358 244 961.81 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 123.17 ₨ 58 119 741 782.12 ₨ 169 081 021.04 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 184 036.40 ₨ 598 711 112 553.81 ₨ 1 151 464 536.25 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 741.49 ₨ 99 502 524 556.23 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.922 ₨ 115 903 063 522.89 ₨ 76 479 780.64 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 202.39 ₨ 52 412 847 466.84 ₨ 1 586 630 629.24 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 158 082.04 ₨ 533 577 098 325.76 ₨ 52 696 995 653.32 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 593.54 ₨ 33 711 943 254.82 ₨ 311 692 341.54 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 036 399.54 ₨ 465 284 923 410.20 ₨ 10 934 601 122.61 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.29 ₨ 462 305 395 097.78 ₨ 60 006 389.11 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 52.90 ₨ 33 546 622 164.67 ₨ 1 520 122 991.61 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 156 834.17 ₨ 274 413 310 380.17 ₨ 7 703 541.68 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 108.41 ₨ 33 049 866 649.58 ₨ 3 961 860 173.35 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 164 344.36 ₨ 242 515 668 199.13 ₨ 1 170 745 053.40 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 100.22 ₨ 111 342 723 902.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.34 ₨ 5 620 642 728.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.40 ₨ 29 483 263 563.04 ₨ 731 484 482.72 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 243.67 ₨ 24 581 603 889.66 ₨ 1 123 664 749.40 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 033 479.98 ₨ 173 498 416 753.09 ₨ 1 455 373 419.89 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.78 ₨ 9 900 675 921.04 ₨ 21 936.00 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 278 126 053.02 ₨ 17 866 395 292.53 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 157 176.94 ₨ 165 963 461 938.39 ₨ 1 099 486 632.92 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.29 ₨ 25 944 829 079.45 ₨ 318.57 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.769 ₨ 50 134 003 260.05 ₨ 35 565 632.24 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.270 ₨ 17 380 846 708.02 ₨ 3 292 280 590.67 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 163 823.48 ₨ 146 976 216 895.38 ₨ 500 871 519.19 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.171 ₨ 17 123 488 933.71 ₨ 397 094 204.23 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.55 ₨ 17 059 238 701.85 ₨ 530 698 338.27 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 176 758.48 ₨ 89 957 448 934.32 ₨ 160 005 250.44 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 163 190.57 ₨ 74 119 842 350.95 ₨ 242 778 706.76 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 141.15 ₨ 16 758 756 931.72 ₨ 176 253 638.66 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.71 ₨ 15 368 140 956.85 ₨ 50 212 328.21 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 479.52 ₨ 72 798 406 428.62 ₨ 2 086 038 125.08 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.06 ₨ 72 715 643 940.30 ₨ 1 054 012 253.63 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 150.10 ₨ 14 810 028 486.67 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.08 ₨ 14 044 990 567.56 ₨ 6 717 498 497.31 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.200 ₨ 33 180 222 025.29 ₨ 167 385 031.30 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 595.64 ₨ 17 115 798 407.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago