9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
194 363 128 185 216.84 RD$

Market Capitalizations

attach_money
10 441 864 809 466.21 RD$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.58 RD$ 20 164 190 049.17 RD$ 5 788 712 567.96 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.64 RD$ 19 986 676 379.60 RD$ 6 694 469 888.29 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.247 RD$ 19 965 393 234.54 RD$ 642 126 983.57 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 202.41 RD$ 19 775 380 796.21 RD$ 2 180 023 947.46 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.17 RD$ 10 284 730 530.25 RD$ 9 063 562 741.79 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.60 RD$ 19 558 328 937.58 RD$ 1 972 048 162.66 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 181.69 RD$ 2 028 735 822.39 RD$ 227 976 988.16 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.716 RD$ 19 316 826 052.47 RD$ 2 645 079 100.05 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 882.45 RD$ 2 780 764 811.15 RD$ 448 343 672.25 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.14 RD$ 18 569 404 250.76 RD$ 3 655 523 273.83 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 194.95 RD$ 18 557 130 042.32 RD$ 1 158 588 750.23 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.30 RD$ 18 522 804 459.23 RD$ 3 107 241 906.09 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.105 RD$ 18 247 346 725.76 RD$ 527 405 071.78 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.86 RD$ 2 936 506 844.42 RD$ 1 538 045 861.66 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 138.65 RD$ 17 617 337 948.39 RD$ 2 099 608 791.92 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.37 RD$ 17 473 143 277.47 RD$ 1 106 464 644.29 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.148 RD$ 1 148 962 139.49 RD$ 696 380 475.61 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.80 RD$ 17 454 595 470.26 RD$ 1 150 916 222.88 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.06 RD$ 17 436 708 970.44 RD$ 1 225 830 153.52 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 452.27 RD$ 17 386 501 767.85 RD$ 3 425 381 495.66 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.40 RD$ 17 320 366 411.52 RD$ 3 320 145 466.97 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.148 RD$ 824 368 556.91 RD$ 1 798 081.16 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.75 RD$ 17 293 610 163.41 RD$ 1 550 729 346.54 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.908 RD$ 17 237 701 508.39 RD$ 1 061 371 295.59 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 165.65 RD$ 17 060 606 528.69 RD$ 6 226 547 077.17 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 867 060 257.46 RD$ 249 799 954.23 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.10 RD$ 17 054 633 448.83 RD$ 853 979 734.72 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 81.20 RD$ 15 750 030 041.08 RD$ 3 506 565 532.04 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.70 RD$ 17 045 559 387.94 RD$ 570 798 380.95 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.29 RD$ 937 790 647.43 RD$ 14 977 161.76 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.288 RD$ 16 629 306 056.13 RD$ 244 618 903.93 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.530 RD$ 1 336 508 262.43 RD$ 236 808 845.96 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 79.43 RD$ 7 691 070 654.69 RD$ 2 046 650 621.67 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 382.51 RD$ 16 521 131 857.10 RD$ 13 257 762.56 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 155.86 RD$ 16 417 921 193.28 RD$ 2 580 865 561.00 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 424.92 RD$ 16 149 522 457.31 RD$ 1 435 307 940.86 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.34 RD$ 894 548 248.97 RD$ 48 506 926.24 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.23 RD$ 16 116 259 406.32 RD$ 761 448 563.52 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.28 RD$ 2 019 858 555.20 RD$ 47 372 461.41 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.22 RD$ 774 164 196.12 RD$ 80 166 321.62 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.77 RD$ 16 111 906 795.98 RD$ 701 453 538.02 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 239.47 RD$ 15 563 824 234.87 RD$ 3 286 823 981.76 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.191 RD$ 657 655 096.68 RD$ 1 977 409.73 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.06 RD$ 15 249 040 854.29 RD$ 476 827 608.10 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.50 RD$ 7 282 615 599.29 RD$ 1 158 416 881.35 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 121.43 RD$ 14 606 745 258.05 RD$ 4 233 393 025.89 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.48 RD$ 14 538 188 107.64 RD$ 402 859 696.33 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 689.64 RD$ 14 312 706 385.58 RD$ 2 017 955 564.76 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.87 RD$ 803 020 346.79 RD$ 134 413 597.24 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 464.75 RD$ 14 230 090 266.45 RD$ 831 537 496.02 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 206.02 RD$ 2 185 094 878.54 RD$ 3 707 471 958.66 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 294.60 RD$ 13 816 563 510.32 RD$ 834 739 360.48 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.33 RD$ 13 746 598 136.33 RD$ 121 933 300.09 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 137.44 RD$ 13 743 958 235.14 RD$ 2 033 474 146.04 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 068.39 RD$ 16 874 039 045.95 RD$ 67 010 863.37 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.09 RD$ 13 482 111 474.60 RD$ 858 838 952.70 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.74 RD$ 13 310 619 728.09 RD$ 786 871 895.39 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 60.21 RD$ 13 253 745 812.94 RD$ 2 416 523 926.76 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.92 RD$ 83 513 888 131.15 RD$ 13 899 769.48 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 141.48 RD$ 485 459 197 226.01 RD$ 2 070 427 671.13 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 884.25 RD$ 177 138 441 808.41 RD$ 78 385.94 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.15 RD$ 150 001 948 404.02 RD$ 3 549 095 885.39 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 204 528.85 RD$ 1 945 382 624 372.33 RD$ 5 669 586 597.65 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 160.23 RD$ 75 607 248 319.90 RD$ 219 955 394.71 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 239 410.66 RD$ 778 855 830 578.83 RD$ 1 497 925 876.04 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 964.59 RD$ 129 441 595 091.43 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.20 RD$ 150 776 851 997.44 RD$ 99 491 594.23 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 263.29 RD$ 68 183 220 573.04 RD$ 2 064 028 027.29 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 205 646.96 RD$ 694 123 802 582.67 RD$ 68 552 865 410.34 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 772.13 RD$ 43 855 447 165.76 RD$ 405 476 685.61 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 950 014.35 RD$ 605 283 362 676.67 RD$ 14 224 686 431.94 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.88 RD$ 601 407 331 399.07 RD$ 78 061 564.34 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.81 RD$ 43 640 383 018.33 RD$ 1 977 509 069.72 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 204 023.62 RD$ 356 980 858 207.84 RD$ 10 021 441.44 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 141.03 RD$ 42 994 159 954.84 RD$ 5 153 934 562.51 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 213 793.53 RD$ 315 485 612 715.49 RD$ 1 523 007 660.70 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 130.38 RD$ 144 844 362 974.79 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.05 RD$ 7 311 824 131.48 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 59.06 RD$ 38 354 410 414.42 RD$ 951 579 054.41 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 316.99 RD$ 31 977 902 385.64 RD$ 1 461 761 479.51 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 946 216.33 RD$ 225 701 929 780.36 RD$ 1 893 277 158.18 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.73 RD$ 12 879 666 012.68 RD$ 28 536.27 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.069 RD$ 28 981 336 753.14 RD$ 23 242 171 146.04 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 204 469.52 RD$ 215 899 800 894.61 RD$ 1 430 308 468.88 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 88.83 RD$ 33 751 305 058.80 RD$ 414.43 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.00 RD$ 65 218 700 522.84 RD$ 46 266 888.08 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.351 RD$ 22 610 527 038.98 RD$ 4 282 886 821.67 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 213 115.92 RD$ 191 199 530 266.10 RD$ 651 577 521.96 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.223 RD$ 22 275 733 515.25 RD$ 516 574 905.28 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.32 RD$ 22 192 151 188.74 RD$ 690 378 859.48 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 229 942.91 RD$ 117 024 525 079.60 RD$ 208 148 837.76 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 212 292.59 RD$ 96 421 579 900.83 RD$ 315 827 796.30 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 183.61 RD$ 21 801 258 195.87 RD$ 229 286 163.64 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 62.06 RD$ 19 992 223 191.49 RD$ 65 320 592.48 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 730.02 RD$ 94 702 540 365.29 RD$ 2 713 701 019.51 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.82 RD$ 94 594 875 674.88 RD$ 1 371 151 415.15 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 195.27 RD$ 19 266 181 629.20 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.32 RD$ 18 270 953 327.24 RD$ 8 738 710 142.23 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.260 RD$ 43 163 737 639.78 RD$ 217 749 102.77 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 376.63 RD$ 22 265 729 006.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago