9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
201 861 322 428 229.09 RD$

Market Capitalizations

attach_money
9 270 732 136 846.62 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.21 RD$ 21 882 821 079.91 RD$ 6 282 095 194.45 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.06 RD$ 21 690 177 593.56 RD$ 7 265 051 878.26 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.268 RD$ 21 667 080 446.88 RD$ 696 856 648.24 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 219.66 RD$ 21 460 872 898.70 RD$ 2 365 831 400.91 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 161 317 042.72 RD$ 9 836 066 876.06 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 56.00 RD$ 21 225 321 310.67 RD$ 2 140 129 457.18 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 197.17 RD$ 2 201 648 710.48 RD$ 247 407 886.46 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.777 RD$ 20 963 234 690.17 RD$ 2 870 524 060.10 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 042.90 RD$ 3 017 774 514.09 RD$ 486 556 828.63 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.83 RD$ 20 152 108 752.64 RD$ 3 967 090 250.57 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 296.80 RD$ 20 138 788 390.83 RD$ 1 257 337 401.83 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.74 RD$ 20 101 537 175.12 RD$ 3 372 077 852.72 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 802 601 672.03 RD$ 572 356 776.75 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.26 RD$ 3 186 790 727.51 RD$ 1 669 136 341.27 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 150.46 RD$ 19 118 896 087.01 RD$ 2 278 562 313.66 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.36 RD$ 18 962 411 438.90 RD$ 1 200 770 662.41 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.161 RD$ 1 246 890 297.34 RD$ 755 734 265.26 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.83 RD$ 18 942 282 767.94 RD$ 1 249 010 930.86 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.91 RD$ 18 922 871 768.82 RD$ 1 330 309 913.69 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 576.05 RD$ 18 868 385 313.95 RD$ 3 717 333 065.06 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.47 RD$ 18 796 613 119.48 RD$ 3 603 127 575.96 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 RD$ 894 631 006.30 RD$ 1 951 334.93 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.90 RD$ 18 767 576 387.09 RD$ 1 682 900 862.92 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.986 RD$ 18 706 902 534.50 RD$ 1 151 833 924.61 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 179.77 RD$ 18 514 713 423.73 RD$ 6 757 247 144.72 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 026 193 239.58 RD$ 271 090 864.09 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.82 RD$ 18 508 231 247.28 RD$ 926 765 999.29 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 88.12 RD$ 17 092 434 089.93 RD$ 3 805 436 566.28 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.85 RD$ 18 498 383 787.48 RD$ 619 448 577.53 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 RD$ 1 017 720 270.35 RD$ 16 253 692.82 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.313 RD$ 18 046 652 418.08 RD$ 265 468 223.34 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.575 RD$ 1 450 421 321.52 RD$ 256 992 499.76 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 86.20 RD$ 8 346 594 762.26 RD$ 2 221 090 421.08 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 415.11 RD$ 17 929 258 332.96 RD$ 14 387 746.06 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 169.14 RD$ 17 817 250 834.31 RD$ 2 800 837 482.93 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 546.37 RD$ 17 525 975 980.06 RD$ 1 557 641 878.39 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 970 792 242.67 RD$ 52 641 260.84 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.42 RD$ 17 489 877 858.02 RD$ 826 348 226.06 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.82 RD$ 2 192 014 817.48 RD$ 51 410 103.49 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 840 147 635.43 RD$ 86 999 044.76 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.69 RD$ 17 485 154 266.69 RD$ 761 239 714.11 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 259.88 RD$ 16 890 357 620.14 RD$ 3 566 966 039.23 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.208 RD$ 713 708 251.00 RD$ 2 145 948.00 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 RD$ 16 548 744 672.65 RD$ 517 468 502.76 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.23 RD$ 7 903 326 330.70 RD$ 1 257 150 884.26 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.78 RD$ 15 851 705 040.59 RD$ 4 594 212 905.18 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 RD$ 15 777 304 638.07 RD$ 437 196 169.72 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 748.42 RD$ 15 532 604 693.83 RD$ 2 189 949 631.66 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.12 RD$ 871 463 248.93 RD$ 145 869 915.53 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 589.59 RD$ 15 442 947 050.81 RD$ 902 410 967.28 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 223.58 RD$ 2 371 334 536.77 RD$ 4 023 466 617.42 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 490.17 RD$ 14 994 174 648.14 RD$ 905 885 732.54 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.17 RD$ 14 918 245 996.55 RD$ 132 325 899.68 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 149.15 RD$ 14 915 381 091.73 RD$ 2 206 790 890.18 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 159.46 RD$ 18 312 244 451.06 RD$ 72 722 322.59 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.37 RD$ 14 631 216 649.84 RD$ 932 039 377.36 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.79 RD$ 14 445 108 346.14 RD$ 853 938 435.30 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.34 RD$ 14 383 386 962.53 RD$ 2 622 488 708.73 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.94 RD$ 90 631 930 526.60 RD$ 15 084 472.41 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 153.54 RD$ 526 835 778 109.07 RD$ 2 246 894 032.23 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 130.08 RD$ 192 236 277 232.82 RD$ 85 066.92 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.19 RD$ 162 786 890 549.97 RD$ 3 851 591 859.93 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 221 961.22 RD$ 2 111 191 165 987.77 RD$ 6 152 815 898.42 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 173.88 RD$ 82 051 393 251.81 RD$ 238 702 597.84 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 259 816.07 RD$ 845 239 146 528.63 RD$ 1 625 596 855.43 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 046.81 RD$ 140 474 140 482.55 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 RD$ 163 627 840 602.90 RD$ 107 971 445.92 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 285.73 RD$ 73 994 601 955.92 RD$ 2 239 948 934.97 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 223 174.63 RD$ 753 285 251 834.30 RD$ 74 395 752 303.05 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 837.94 RD$ 47 593 327 645.08 RD$ 440 036 209.82 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 286 681.34 RD$ 656 872 777 721.38 RD$ 15 437 082 637.53 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.47 RD$ 652 666 385 164.03 RD$ 84 714 895.14 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.68 RD$ 47 359 933 184.53 RD$ 2 146 055 807.40 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 221 412.92 RD$ 387 406 993 787.81 RD$ 10 875 587.34 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 153.05 RD$ 46 658 631 339.95 RD$ 5 593 213 891.26 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 232 015.55 RD$ 342 375 032 148.80 RD$ 1 652 816 406.76 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 141.49 RD$ 157 189 714 621.91 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.31 RD$ 7 935 024 359.85 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 64.09 RD$ 41 623 427 406.59 RD$ 1 032 683 888.63 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 344.00 RD$ 34 703 437 862.34 RD$ 1 586 350 100.83 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 282 559.61 RD$ 244 938 920 667.30 RD$ 2 054 644 655.01 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.81 RD$ 13 977 423 652.39 RD$ 30 968.47 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 451 469 425.70 RD$ 25 223 144 170.79 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 221 896.84 RD$ 234 301 338 295.49 RD$ 1 552 216 292.21 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.40 RD$ 36 627 990 909.34 RD$ 449.75 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.09 RD$ 70 777 410 405.55 RD$ 50 210 300.11 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.380 RD$ 24 537 663 873.93 RD$ 4 647 925 148.27 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 231 280.18 RD$ 207 495 818 139.66 RD$ 707 112 673.41 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.242 RD$ 24 174 335 281.97 RD$ 560 603 535.23 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.61 RD$ 24 083 629 079.93 RD$ 749 221 120.34 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 249 541.36 RD$ 126 998 740 739.59 RD$ 225 889 746.30 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 230 386.67 RD$ 104 639 768 622.84 RD$ 342 746 380.68 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 199.26 RD$ 23 659 419 557.83 RD$ 248 828 645.38 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.35 RD$ 21 696 197 170.44 RD$ 70 887 986.80 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 559.33 RD$ 102 774 212 183.74 RD$ 2 944 994 752.06 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.26 RD$ 102 657 371 033.61 RD$ 1 488 017 173.91 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 211.91 RD$ 20 908 273 749.50 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.88 RD$ 19 828 220 307.61 RD$ 9 483 526 491.53 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.282 RD$ 46 842 662 443.09 RD$ 236 308 259.57 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 664.43 RD$ 24 163 478 070.11 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago