9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
14 001 827 228 505 928.00 $

Market Capitalizations

attach_money
520 734 385 103 978.56 $

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 303.01 $ 1 418 808 514 274.75 $ 407 309 922 099.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 170.98 $ 1 406 318 158 591.00 $ 471 041 527 227.25 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.40 $ 1 404 820 617 289.25 $ 45 181 841 141.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 242.17 $ 1 391 450 813 460.00 $ 153 392 550 379.75 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 82.26 $ 723 662 255 104.25 $ 637 737 491 878.50 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 630.65 $ 1 376 178 440 788.00 $ 138 758 795 514.25 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 784.13 $ 142 747 496 973.50 $ 16 041 095 182.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 50.36 $ 1 359 185 625 863.25 $ 186 115 124 829.25 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 132 454.50 $ 195 662 348 977.75 $ 31 546 708 197.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 572.45 $ 1 306 594 948 358.25 $ 257 212 788 234.75 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 84 080.26 $ 1 305 731 300 902.50 $ 81 521 527 984.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 835.80 $ 1 303 316 057 373.00 $ 218 634 185 728.25 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.39 $ 1 283 934 084 845.25 $ 37 109 688 238.75 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 804.94 $ 206 620 791 756.50 $ 108 221 186 100.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 755.58 $ 1 239 604 914 408.75 $ 147 734 316 298.50 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 644.09 $ 1 229 458 976 173.00 $ 77 853 930 866.25 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.41 $ 80 844 172 868.25 $ 48 999 267 789.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 674.97 $ 1 228 153 900 852.75 $ 80 981 667 612.75 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 707.51 $ 1 226 895 356 960.00 $ 86 252 820 204.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 102 186.07 $ 1 223 362 638 495.75 $ 241 019 372 403.50 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 716.53 $ 1 218 709 170 817.25 $ 233 614 672 629.25 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.40 $ 58 004 865 288.25 $ 126 517 993.25 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 122.91 $ 1 216 826 526 756.75 $ 109 113 631 385.50 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 63.90 $ 1 212 892 638 236.00 $ 74 681 037 389.75 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 655.70 $ 1 200 431 742 736.25 $ 438 117 176 345.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.419 $ 131 371 554 398.25 $ 17 576 619 792.75 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 414.45 $ 1 200 011 460 218.75 $ 60 088 390 145.25 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 713.37 $ 1 108 215 934 678.25 $ 246 731 707 080.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 119.94 $ 1 199 372 984 047.75 $ 40 162 962 204.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 90.43 $ 65 985 559 149.25 $ 1 053 834 772.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 20.26 $ 1 170 084 241 489.00 $ 17 212 066 678.75 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 37.27 $ 94 040 439 884.00 $ 16 662 529 270.25 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 588.77 $ 541 165 129 973.25 $ 144 008 032 094.75 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 914.37 $ 1 162 472 803 873.75 $ 932 853 060.50 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 966.68 $ 1 155 210 614 407.00 $ 181 596 881 561.50 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 100 261.30 $ 1 136 325 332 583.25 $ 100 992 260 147.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 93.98 $ 62 942 903 680.75 $ 3 413 082 290.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 156.79 $ 1 133 984 851 769.00 $ 53 577 639 492.25 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 442.21 $ 142 122 867 755.50 $ 3 333 258 188.50 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 86.12 $ 54 472 346 780.00 $ 5 640 725 434.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 757.98 $ 1 133 678 589 994.75 $ 49 356 222 575.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 849.90 $ 1 095 113 976 076.75 $ 231 270 080 219.75 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.47 $ 46 274 442 382.50 $ 139 136 050.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 74.83 $ 1 072 964 941 603.25 $ 33 550 917 174.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 212.00 $ 512 425 095 838.75 $ 81 509 434 811.75 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 544.34 $ 1 027 771 236 406.25 $ 297 873 311 784.50 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 103.99 $ 1 022 947 364 558.25 $ 28 346 329 102.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 48 525.05 $ 1 007 081 843 241.00 $ 141 988 968 053.25 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 202.19 $ 56 502 745 827.25 $ 9 457 714 678.25 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 103 063.56 $ 1 001 268 743 237.75 $ 58 509 291 790.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 496.17 $ 153 749 355 198.75 $ 260 868 042 235.25 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 161 454.55 $ 972 171 850 129.50 $ 58 734 583 881.50 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 345.05 $ 967 248 891 752.00 $ 8 579 566 246.75 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 670.63 $ 967 063 140 959.50 $ 143 080 898 609.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 75 175.20 $ 1 187 304 335 568.00 $ 4 715 070 789.50 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 061.44 $ 948 638 874 356.75 $ 60 430 298 242.25 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 515.01 $ 936 572 237 934.25 $ 55 366 495 857.25 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 236.53 $ 932 570 431 025.50 $ 170 033 346 932.25 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 839.07 $ 5 876 269 527 896.50 $ 978 026 453.50 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 954.76 $ 34 158 259 800 053.75 $ 145 681 051 449.50 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 202 943.69 $ 12 463 953 614 316.75 $ 5 515 453.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 161.67 $ 10 554 554 437 071.00 $ 249 724 261 073.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 391 218.82 $ 136 882 534 049 270.00 $ 398 927 887 385.75 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 274.04 $ 5 319 936 352 294.25 $ 15 476 673 549.25 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 845 600.02 $ 54 802 463 234 232.25 $ 105 398 232 286.50 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 67 871.55 $ 9 107 870 773 345.25 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 84.41 $ 10 609 078 809 902.75 $ 7 000 505 383.25 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 525.49 $ 4 797 561 104 304.00 $ 145 230 754 703.25 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 469 892.29 $ 48 840 481 996 228.00 $ 4 823 570 343 512.25 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 54 329.09 $ 3 085 791 280 699.75 $ 28 530 467 749.25 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 277 933 999.40 $ 42 589 421 465 496.00 $ 1 000 888 514 406.50 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 484.05 $ 42 316 693 120 601.50 $ 5 492 628 855.75 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 841.94 $ 3 070 658 768 918.25 $ 139 143 040 128.50 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 355 669.30 $ 25 118 166 404 071.00 $ 705 136 502.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 923.52 $ 3 025 188 716 197.75 $ 362 645 175 505.50 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 043 107.63 $ 22 198 445 479 853.25 $ 107 163 056 439.75 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 173.64 $ 10 191 652 376 426.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 214.32 $ 514 480 289 430.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 155.50 $ 2 698 723 029 453.25 $ 66 955 749 827.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22 303.97 $ 2 250 054 183 319.75 $ 102 853 604 727.75 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 277 666 760.59 $ 15 881 015 745 225.75 $ 133 216 248 476.25 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 895.37 $ 906 249 135 484.75 $ 2 007 891.50 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.85 $ 2 039 207 488 133.25 $ 1 635 383 828 054.50 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 387 044.50 $ 15 191 310 684 561.50 $ 100 640 483 388.25 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 250.50 $ 2 374 835 729 505.50 $ 29 160.25 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 70.43 $ 4 588 969 225 448.75 $ 3 255 466 973.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.67 $ 1 590 939 591 271.50 $ 301 355 832 961.25 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 995 429.02 $ 13 453 330 920 079.75 $ 45 846 807 316.25 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.67 $ 1 567 382 587 452.75 $ 36 347 647 591.25 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 233.76 $ 1 561 501 502 409.50 $ 48 576 977 380.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 179 422.72 $ 8 234 171 179 552.25 $ 14 645 931 352.75 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 937 496.95 $ 6 784 490 633 619.00 $ 22 222 522 469.25 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 919.64 $ 1 533 997 183 857.75 $ 16 133 212 412.25 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 367.03 $ 1 406 708 447 708.50 $ 4 596 138 627.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 684 631.33 $ 6 663 534 229 050.25 $ 190 943 554 007.75 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 490.84 $ 6 655 958 641 879.50 $ 96 478 028 496.50 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 739.65 $ 1 355 622 143 335.25 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 288.88 $ 1 285 595 111 005.75 $ 614 879 959 142.25 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 18.26 $ 3 037 120 673 922.75 $ 15 321 432 709.75 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 237 589.10 $ 1 566 678 642 354.75 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago