0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 118.63 руб 26 702 748 353.85 руб 7 665 794 391.85 руб arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 22.04 руб 26 467 673 062.64 руб 8 865 257 883.09 руб arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.328 руб 26 439 488 520.38 руб 850 346 838.22 руб arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 268.05 руб 26 187 861 536.47 руб 2 886 931 274.33 руб arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.55 руб 13 619 717 457.86 руб 12 002 566 653.72 руб arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 68.33 руб 25 900 427 171.56 руб 2 611 516 044.08 руб arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 240.60 руб 2 686 585 576.19 руб 301 902 140.89 руб arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.948 руб 25 580 613 147.19 руб 3 502 787 933.09 руб arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 492.87 руб 3 682 471 887.16 руб 593 726 215.98 руб arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 10.77 руб 24 590 827 976.71 руб 4 840 884 649.71 руб arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 582.44 руб 24 574 573 661.60 руб 1 534 279 520.65 руб arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 53.37 руб 24 529 117 464.00 руб 4 114 814 356.07 руб arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.139 руб 24 164 338 193.36 руб 698 424 527.74 руб arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 52.79 руб 3 888 715 743.84 руб 2 036 781 616.34 руб arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 183.61 руб 23 330 039 081.82 руб 2 780 440 229.71 руб arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 30.94 руб 23 139 087 002.81 руб 1 465 253 346.99 руб arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.196 руб 1 521 531 328.76 руб 922 192 885.18 руб arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 31.52 руб 23 114 524 775.06 руб 1 524 119 054.67 руб arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 13.32 руб 23 090 838 294.10 руб 1 623 325 015.00 руб arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 923.20 руб 23 024 350 610.10 руб 4 536 115 751.31 руб arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 32.31 руб 22 936 769 815.98 руб 4 396 755 271.92 руб arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.196 руб 1 091 683 130.96 руб 2 381 137.48 руб arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.31 руб 22 901 337 430.22 руб 2 053 577 922.28 руб arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.20 руб 22 827 299 507.44 руб 1 405 537 765.08 руб arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 219.37 руб 22 592 778 672.92 руб 8 245 603 682.06 руб arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 руб 2 472 484 146.14 руб 330 801 549.69 руб arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 26.62 руб 22 584 868 727.22 руб 1 130 896 202.62 руб arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 107.53 руб 20 857 226 981.45 руб 4 643 624 998.57 руб arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.26 руб 22 572 852 258.23 руб 755 888 805.35 руб arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.70 руб 1 241 884 132.51 руб 19 833 743.91 руб arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.381 руб 22 021 622 184.34 руб 323 940 461.70 руб arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.701 руб 1 769 892 255.40 руб 313 597 868.61 руб arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 105.18 руб 10 185 022 248.01 руб 2 710 309 533.15 руб arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 506.54 руб 21 878 370 786.28 руб 17 556 802.26 руб arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 206.40 руб 21 741 692 428.44 руб 3 417 752 135.96 руб arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 886.97 руб 21 386 261 147.15 руб 1 900 729 295.93 руб arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.77 руб 1 184 619 700.78 руб 64 236 066.10 руб arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.95 руб 21 342 212 024.54 руб 1 008 360 332.18 руб arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.32 руб 2 674 829 714.38 руб 62 733 733.07 руб arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.62 руб 1 025 199 210.24 руб 106 161 522.35 руб arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 14.27 руб 21 336 448 011.28 руб 928 910 968.50 руб arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 317.12 руб 20 610 640 990.49 руб 4 352 628 766.85 руб arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.254 руб 870 910 188.18 руб 2 618 616.18 руб arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.41 руб 20 193 784 108.20 руб 631 446 519.61 руб arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 135.73 руб 9 644 119 165.28 руб 1 534 051 920.57 руб arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 160.81 руб 19 343 213 981.99 руб 5 606 137 830.36 руб arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.96 руб 19 252 426 088.66 руб 533 493 339.76 руб arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 913.27 руб 18 953 828 343.46 руб 2 672 309 649.12 руб arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.81 руб 1 063 412 425.25 руб 177 999 337.13 руб arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 939.71 руб 18 844 422 637.91 руб 1 101 176 712.23 руб arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 272.83 руб 2 893 646 535.20 руб 4 909 678 519.18 руб arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 038.66 руб 18 296 803 275.09 руб 1 105 416 831.99 руб arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 44.14 руб 18 204 150 519.35 руб 161 472 105.76 руб arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 182.01 руб 18 200 654 588.35 руб 2 692 860 376.41 руб arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 414.84 руб 22 345 713 726.08 руб 88 740 198.20 руб arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 19.98 руб 17 853 899 864.41 руб 1 137 331 099.07 руб arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 47.33 руб 17 626 799 200.28 руб 1 042 027 582.47 руб arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 79.73 руб 17 551 483 016.47 руб 3 200 120 121.37 руб arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 15.79 руб 110 594 590 379.27 руб 18 406 990.10 руб arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 187.35 руб 642 877 038 352.57 руб 2 741 796 667.87 руб arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 819.51 руб 234 578 389 901.56 руб 103 803.83 руб arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 78.32 руб 198 642 458 291.29 руб 4 699 946 493.27 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 270 850.57 руб 2 576 203 782 244.50 руб 7 508 039 937.05 руб arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 212.18 руб 100 124 097 258.07 руб 291 279 418.60 руб arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 317 043.36 руб 1 031 412 181 553.61 руб 1 983 652 089.32 руб arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 277.38 руб 171 415 084 455.12 руб 0.000000 руб arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.59 руб 199 668 636 660.13 руб 131 753 320.99 руб arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 348.66 руб 90 292 710 814.43 руб 2 733 321 838.05 руб arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 272 331.25 руб 919 204 450 145.83 руб 90 782 218 850.55 руб arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 022.50 руб 58 076 271 189.53 руб 536 958 929.31 руб arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 230 869.12 руб 801 556 089 132.04 руб 18 837 266 524.38 руб arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.11 руб 796 423 193 262.44 руб 103 374 264.15 руб arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 91.13 руб 57 791 469 082.70 руб 2 618 747 736.82 руб arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 270 181.51 руб 472 737 561 023.84 руб 13 271 052.71 руб arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 186.77 руб 56 935 697 945.71 руб 6 825 179 554.42 руб arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 283 119.47 руб 417 786 824 318.74 руб 2 016 867 040.30 руб arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 172.65 руб 191 812 444 018.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.03 руб 9 682 799 027.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 78.21 руб 50 791 436 058.64 руб 1 260 143 649.04 руб arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 419.77 руб 42 347 244 208.94 руб 1 935 760 813.88 руб arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 225 839.54 руб 298 889 358 769.53 руб 2 507 202 292.57 руб arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 16.85 руб 17 056 101 910.35 руб 37 789.61 руб arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.091 руб 38 378 994 662.82 руб 30 778 813 619.41 руб arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 270 772.01 руб 285 908 734 190.53 руб 1 894 108 665.89 руб arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 117.64 руб 44 695 700 814.24 руб 548.81 руб arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.33 руб 86 366 898 138.73 руб 61 269 660.06 руб arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.464 руб 29 942 348 896.62 руб 5 671 680 774.09 руб arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 282 222.13 руб 253 199 009 214.87 руб 862 861 863.51 руб arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.295 руб 29 498 993 265.03 руб 684 082 508.05 руб arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.40 руб 29 388 308 044.03 руб 914 245 149.87 руб arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 304 505.54 руб 154 971 582 632.86 руб 275 644 398.37 руб arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 281 131.82 руб 127 687 805 842.64 руб 418 239 966.36 руб arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 243.15 руб 28 870 661 801.05 руб 303 635 837.29 руб arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 82.19 руб 26 475 018 516.22 руб 86 501 830.18 руб arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 12 885.13 руб 125 411 340 484.21 руб 3 593 661 597.86 руб arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 84.52 руб 125 268 763 811.03 руб 1 815 768 999.62 руб arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 258.59 руб 25 513 546 466.77 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 24.26 руб 24 195 599 609.63 руб 11 572 375 448.56 руб arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.344 руб 57 160 263 883.46 руб 288 357 701.52 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 471.56 руб 29 485 744 635.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago