0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 151.15 Дин. 34 024 172 551.26 Дин. 9 767 620 458.93 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.08 Дин. 33 724 643 747.52 Дин. 11 295 955 754.38 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.417 Дин. 33 688 731 499.22 Дин. 1 083 496 993.22 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 341.54 Дин. 33 368 112 819.62 Дин. 3 678 477 081.08 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.97 Дин. 17 354 004 567.05 Дин. 15 293 459 439.92 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.07 Дин. 33 001 869 004.59 Дин. 3 327 547 836.15 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 306.57 Дин. 3 423 200 114.34 Дин. 384 678 400.86 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 594 367 596.67 Дин. 4 463 190 809.67 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 176.37 Дин. 4 692 140 945.32 Дин. 756 515 507.43 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.73 Дин. 31 333 200 731.65 Дин. 6 168 170 123.90 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 016.31 Дин. 31 312 489 769.06 Дин. 1 954 951 994.48 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.00 Дин. 31 254 570 281.14 Дин. 5 243 024 119.17 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.177 Дин. 30 789 774 946.87 Дин. 889 920 255.80 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.26 Дин. 4 954 933 241.99 Дин. 2 595 231 331.45 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 233.95 Дин. 29 726 725 684.89 Дин. 3 542 788 064.01 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.43 Дин. 29 483 417 902.51 Дин. 1 867 000 057.40 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.250 Дин. 1 938 708 472.47 Дин. 1 175 041 963.28 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.17 Дин. 29 452 121 143.69 Дин. 1 942 005 707.34 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 16.97 Дин. 29 421 940 246.03 Дин. 2 068 412 198.07 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 450.50 Дин. 29 337 222 807.84 Дин. 5 779 838 951.03 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.16 Дин. 29 225 628 899.53 Дин. 5 602 268 277.98 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.249 Дин. 1 391 003 455.03 Дин. 3 034 003.52 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.95 Дин. 29 180 481 576.46 Дин. 2 616 632 889.22 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.53 Дин. 29 086 143 756.75 Дин. 1 790 911 512.65 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 279.51 Дин. 28 787 321 431.99 Дин. 10 506 403 264.19 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 150 395 835.80 Дин. 421 501 519.54 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 33.92 Дин. 28 777 242 718.23 Дин. 1 440 968 061.62 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 137.01 Дин. 26 575 911 975.56 Дин. 5 916 825 344.01 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.88 Дин. 28 761 931 544.66 Дин. 963 140 228.19 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.17 Дин. 1 582 386 930.86 Дин. 25 271 807.83 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.486 Дин. 28 059 563 874.47 Дин. 412 759 241.82 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.894 Дин. 2 255 165 599.32 Дин. 399 580 891.52 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 134.02 Дин. 12 977 576 308.35 Дин. 3 453 428 763.26 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 645.43 Дин. 27 877 035 461.24 Дин. 22 370 568.81 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 262.99 Дин. 27 702 882 300.31 Дин. 4 354 839 691.79 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 404.35 Дин. 27 249 998 009.73 Дин. 2 421 875 856.40 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.25 Дин. 1 509 421 598.59 Дин. 81 848 466.23 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.76 Дин. 27 193 871 392.03 Дин. 1 284 835 009.54 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.60 Дин. 3 408 221 001.88 Дин. 79 934 219.89 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.07 Дин. 1 306 290 811.95 Дин. 135 269 145.59 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.18 Дин. 27 186 526 987.66 Дин. 1 183 602 026.96 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 404.07 Дин. 26 261 716 440.56 Дин. 5 546 043 060.90 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.323 Дин. 1 109 698 452.25 Дин. 3 336 594.70 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.79 Дин. 25 730 564 728.97 Дин. 804 578 055.25 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 172.95 Дин. 12 288 367 108.74 Дин. 1 954 661 990.46 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 204.90 Дин. 24 646 783 226.12 Дин. 7 143 242 274.49 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.49 Дин. 24 531 102 888.38 Дин. 679 767 835.38 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 163.67 Дин. 24 150 634 890.42 Дин. 3 405 009 979.02 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.85 Дин. 1 354 981 418.78 Дин. 226 803 626.36 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 471.55 Дин. 24 011 232 063.63 Дин. 1 403 100 009.40 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 347.63 Дин. 3 687 033 548.43 Дин. 6 255 826 063.08 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 871.81 Дин. 23 313 465 097.99 Дин. 1 408 502 695.47 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.24 Дин. 23 195 408 585.35 Дин. 205 744 918.68 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 231.91 Дин. 23 190 954 131.53 Дин. 3 431 195 354.47 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 802.76 Дин. 28 472 515 619.82 Дин. 113 071 200.60 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.45 Дин. 22 749 125 357.80 Дин. 1 449 167 293.56 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.31 Дин. 22 459 757 683.71 Дин. 1 327 733 228.02 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.60 Дин. 22 363 791 126.27 Дин. 4 077 536 804.50 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.12 Дин. 140 917 682 945.43 Дин. 23 453 863.21 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 238.72 Дин. 819 142 621 287.27 Дин. 3 493 549 116.81 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 866.75 Дин. 298 895 660 815.20 Дин. 132 265.01 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 99.80 Дин. 253 106 728 466.54 Дин. 5 988 589 202.49 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 345 113.03 Дин. 3 282 553 572 866.35 Дин. 9 566 612 505.75 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 270.36 Дин. 127 576 364 668.70 Дин. 371 143 114.85 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 403 971.08 Дин. 1 314 207 270 787.78 Дин. 2 527 534 622.07 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 627.61 Дин. 218 414 087 347.98 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.02 Дин. 254 414 266 905.17 Дин. 167 877 765.54 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 444.26 Дин. 115 049 384 885.80 Дин. 3 482 750 637.64 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 346 999.69 Дин. 1 171 234 151 900.83 Дин. 115 673 107 420.48 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 302.86 Дин. 73 999 763 840.83 Дин. 684 183 628.66 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 665 081.48 Дин. 1 021 328 678 409.43 Дин. 24 002 113 869.57 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.61 Дин. 1 014 788 432 722.33 Дин. 131 717 670.19 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.11 Дин. 73 636 874 002.77 Дин. 3 336 762 331.92 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 344 260.53 Дин. 602 353 890 116.16 Дин. 16 909 742.08 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 237.97 Дин. 72 546 465 463.41 Дин. 8 696 523 810.04 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 360 745.85 Дин. 532 336 627 372.36 Дин. 2 569 856 528.73 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 219.99 Дин. 244 404 044 343.65 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.14 Дин. 12 337 652 308.73 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.65 Дин. 64 717 554 975.42 Дин. 1 605 652 885.85 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 534.87 Дин. 53 958 114 158.97 Дин. 2 466 512 400.77 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 658 672.88 Дин. 380 839 566 839.65 Дин. 3 194 633 087.68 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.47 Дин. 21 732 585 229.04 Дин. 48 150.86 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.116 Дин. 48 901 840 344.21 Дин. 39 217 823 260.46 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 345 012.93 Дин. 364 299 883 184.37 Дин. 2 413 439 965.99 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 149.89 Дин. 56 950 476 282.48 Дин. 699.29 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.69 Дин. 110 047 183 385.34 Дин. 78 068 723.80 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.592 Дин. 38 152 014 614.68 Дин. 7 226 755 941.23 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 359 602.48 Дин. 322 621 726 616.82 Дин. 1 099 443 418.44 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.376 Дин. 37 587 098 662.56 Дин. 871 645 906.43 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.61 Дин. 37 446 065 499.68 Дин. 1 164 915 098.67 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 387 995.61 Дин. 197 462 066 382.43 Дин. 351 221 246.92 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 358 213.23 Дин. 162 697 557 611.32 Дин. 532 914 013.00 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 309.82 Дин. 36 786 489 756.44 Дин. 386 887 446.33 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 104.73 Дин. 33 734 003 195.36 Дин. 110 219 111.42 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 418.01 Дин. 159 796 925 469.05 Дин. 4 578 980 435.87 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 107.69 Дин. 159 615 256 778.40 Дин. 2 313 620 940.35 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 329.49 Дин. 32 508 912 411.43 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 30.91 Дин. 30 829 607 693.94 Дин. 14 745 317 368.54 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.438 Дин. 72 832 603 433.71 Дин. 367 420 314.30 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 697.58 Дин. 37 570 217 491.33 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago