9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 136 235 262 944 734.00 $

Market Capitalizations

attach_money
455 330 184 686 324.19 $

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 713.86 $ 3 166 743 329 915.47 $ 489 767 423 076.92 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.42 $ 3 081 454 992 456.36 $ 373 722 515 116.56 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 450.85 $ 3 075 467 746 702.27 $ 525 830 737 661.07 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 565.31 $ 3 054 343 305 401.60 $ 12 135 708 563.52 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 000.33 $ 3 034 264 646 099.30 $ 377 804 226 307.72 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 155.70 $ 2 979 235 482 601.75 $ 267 848 123 084.04 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 533.57 $ 2 944 395 782 949.35 $ 168 573 816 039.12 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 300.17 $ 203 261 313 633.84 $ 37 304 344 677.62 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 342.01 $ 168 315 328 465.55 $ 2 134 210 392.32 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.24 $ 2 937 683 759 819.45 $ 258 130 524 327.64 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 344.74 $ 2 916 409 817 886.23 $ 327 174 539 219.36 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 175.39 $ 123 916 153 730.54 $ 8 605 637 606.41 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 130.12 $ 1 310 269 525 536.06 $ 107 019 730 961.57 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 134.50 $ 2 905 378 296 670.37 $ 70 032 148 554.67 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.13 $ 2 866 644 467 715.46 $ 21 742 433 608.29 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 836.96 $ 2 825 589 242 278.71 $ 12 911 724 634.47 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 466.63 $ 2 788 880 118 009.25 $ 628 058 178 869.12 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 733.63 $ 2 743 252 156 054.83 $ 69 098 727 396.70 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 840.16 $ 2 706 865 573 491.93 $ 34 025 982 753.64 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 748.99 $ 2 668 822 702 222.12 $ 28 612 192 298.27 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 290.55 $ 165 456 724 968.42 $ 26 736 346 512.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 664 804 672 421.08 $ 46 335 969 743.79 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 737.39 $ 1 692 464 224 783.44 $ 226 841 765 390.36 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 417.05 $ 2 654 480 036 923.27 $ 267 247 976 321.66 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 190.03 $ 2 548 559 025 133.03 $ 170 033 254 240.86 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 675.62 $ 2 524 474 225 374.43 $ 463 767 501 193.94 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 909.90 $ 2 521 912 690 259.27 $ 129 653 169 894.85 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 516 351 816 235.94 $ 281 003 233 441.78 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 051.67 $ 2 512 692 207 524.73 $ 189 036 992 274.86 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 128 541.15 $ 2 496 928 477 326.20 $ 12 863 733 029.28 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 887.43 $ 2 414 785 436 429.19 $ 46 185 619 872.33 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.45 $ 1 384 000 770 489.90 $ 255 920 624 076.45 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.19 $ 761 851 749 664.96 $ 181 950 351 032.48 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 183.44 $ 2 388 316 296 598.95 $ 259 504 677 423.64 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 256.67 $ 2 332 026 612 782.81 $ 146 106 201 570.47 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 180.48 $ 2 252 737 014 623.40 $ 136 965 777 856.07 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 972.76 $ 2 224 747 095 411.69 $ 14 531 100 269.12 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 949.88 $ 2 194 989 510 386.43 $ 15 943 549 812.98 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 843.93 $ 2 136 529 717 581.15 $ 115 712 621 141.24 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 131 257 700 068.52 $ 63 429 915 492.18 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 298.63 $ 2 109 537 807 797.09 $ 121 971 780 897.64 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.359 $ 2 047 190 283 801.45 $ 145 260 144 424.35 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 156.95 $ 2 018 059 325 653.18 $ 67 885 299 489.16 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.59 $ 2 008 283 924 852.96 $ 290 570 697 518.48 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 116.21 $ 2 008 614 378 699.41 $ 72 270 265 825.39 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 521.20 $ 1 982 496 324 225.61 $ 55 894 438 036.38 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 936.84 $ 1 973 052 457 073.35 $ 410 909 672 510.02 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 534.88 $ 1 965 699 738 905.15 $ 279 124 659 332.21 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 978.43 $ 2 251 107 036 951.86 $ 462 588 250 349.14 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 451.33 $ 1 957 754 090 583.95 $ 59 833 550 102.15 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 145 085.15 $ 1 943 014 131 340.91 $ 44 164 946 189.67 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.12 $ 1 939 086 397 539.45 $ 633 802 696 003.35 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 780.32 $ 90 158 926 271.59 $ 38 838 269.97 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 238.87 $ 1 909 664 565 457.73 $ 101 768 364 172.48 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 834.36 $ 1 900 313 265 346.66 $ 128 747 642 968.77 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 262.98 $ 1 893 471 304 820.82 $ 72 883 181 913.10 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 836.10 $ 1 067 558 040 319.95 $ 2 332 768 313 453.46 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 913.07 $ 1 878 675 218 955.52 $ 95 802 533 841.22 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 786.48 $ 1 872 214 524 430.46 $ 4 756 241 291.01 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 294.62 $ 137 338 489 984.39 $ 1 349 344 560.24 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 989.82 $ 1 808 531 666 395.24 $ 252 767 019 575.33 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 518.14 $ 1 782 406 011 041.06 $ 43 369 343 825.85 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 651.60 $ 138 521 287 650.52 $ 3 595 058 868.63 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 713.24 $ 1 758 770 727 655.55 $ 245 832 176 906.08 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 257.77 $ 1 726 468 507 753.71 $ 68 443 307 093.68 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 885.38 $ 1 689 847 193 250.46 $ 181 522 784 218.91 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 650 439.47 $ 1 684 370 240 170.82 $ 17 816 421 340.91 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 277 632.94 $ 753 021 524 872.60 $ 176 536 164 777.98 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.33 $ 1 676 901 837 218.07 $ 16 363 976 871.37 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 836.40 $ 1 630 454 459 625.96 $ 243 568 551 726.38 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 661 794 983 709.65 $ 77 863 737 557.65 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 504.02 $ 1 625 019 173 050.85 $ 22 227 725 611.48 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 499.63 $ 1 620 031 504 550.09 $ 27 553 164 478.53 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 860.27 $ 1 608 382 087 094.36 $ 70 848 709 058.83 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 599.80 $ 1 595 506 238 000.45 $ 61 858 689 013.83 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 319.56 $ 1 590 629 266 446.66 $ 47 405 157 688.77 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 104.19 $ 1 582 165 647 716.43 $ 95 929 950 419.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 548.54 $ 1 557 275 365 986.60 $ 544 542 910 073.82 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 306.86 $ 1 552 742 197 853.80 $ 540 676 763 385.53 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 411.52 $ 1 528 473 097 880.89 $ 52 757 749 144.68 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.19 $ 1 629 133 032 353.87 $ 166 625 562 069.12 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.70 $ 1 526 629 073 576.93 $ 33 719 111 618.46 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.95 $ 1 524 471 007 640.93 $ 587 371 292 556.71 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 100.39 $ 1 520 289 643 451.34 $ 325 658 397 988.86 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 480.71 $ 765 149 882 331.89 $ 173 210 095 609.35 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 822.10 $ 1 504 474 063 566.78 $ 370 526 098 983.33 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 908.36 $ 233 013 872 394.42 $ 32 989 953 553.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 044.48 $ 1 445 996 125 484.88 $ 101 161 484 982.18 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 760.48 $ 1 410 540 466 318.45 $ 120 572 569 489.73 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 353.44 $ 93 606 021 591.67 $ 41 944 981 880.99 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 407.13 $ 1 407 132 147 784.98 $ 407 421 621 586.76 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 089.16 $ 1 384 154 298 282.53 $ 92 908 619 681.90 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 361.86 $ 1 382 485 013 530.40 $ 6 802 230 747.15 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 378 712 717 348.44 $ 75 025 857 795.55 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 493.91 $ 1 374 081 879 055.57 $ 112 406 733 885.53 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 812.31 $ 1 370 998 826 710.05 $ 17 306 193 992.53 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.45 $ 1 365 761 508 868.72 $ 57 617 824 302.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.15 $ 1 361 492 630 801.59 $ 746 440 618 850.61 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 541.23 $ 1 347 498 614 581.04 $ 134 767 786 163.17 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 038.16 $ 1 337 612 274 743.12 $ 530 709 599 828.18 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago