9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 208 165 571 040 272.00 FG

Market Capitalizations

attach_money
1 086 265 091 722 161.62 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 614.31 FG 7 161 236 626 638.88 FG 1 107 554 368 407.43 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.95 FG 6 968 366 569 799.25 FG 845 131 759 865.03 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 182.24 FG 6 954 827 081 713.23 FG 1 189 107 529 611.98 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 904.20 FG 6 907 056 515 235.50 FG 27 443 550 550.59 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 523.52 FG 6 861 650 868 036.03 FG 854 362 094 197.90 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 613.48 FG 6 737 208 556 134.96 FG 605 708 638 046.49 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 172.98 FG 6 658 422 463 541.05 FG 381 210 871 846.65 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.80 FG 459 652 776 473.12 FG 84 359 612 259.85 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 262.56 FG 380 626 331 046.67 FG 4 826 278 620.71 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.52 FG 6 643 243 972 306.03 FG 583 733 372 959.51 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 496.52 FG 6 595 135 326 832.31 FG 739 868 707 207.14 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.63 FG 280 222 552 407.19 FG 19 460 689 043.04 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 123.96 FG 2 963 028 303 682.59 FG 242 013 177 984.81 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 240 011.34 FG 6 570 188 772 739.26 FG 158 369 888 248.98 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.72 FG 6 482 596 541 319.20 FG 49 168 087 112.42 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 676.86 FG 6 389 754 730 827.28 FG 29 198 424 290.33 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 316.61 FG 6 306 741 143 092.87 FG 1 420 283 479 146.92 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 181.79 FG 6 203 558 599 291.44 FG 156 259 060 471.63 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 684.10 FG 6 121 274 403 630.21 FG 76 945 962 639.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 307.65 FG 6 035 244 695 902.96 FG 64 703 279 713.00 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 657.05 FG 374 161 918 262.95 FG 60 461 263 816.76 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 026 158 369 926.89 FG 104 783 624 402.21 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 326.96 FG 3 827 318 962 449.25 FG 512 977 336 501.80 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 125.33 FG 6 002 810 358 995.55 FG 604 351 473 120.77 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 952.51 FG 5 763 281 811 797.77 FG 384 511 228 464.09 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 357.56 FG 5 708 816 725 048.49 FG 1 048 758 446 704.77 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 841.80 FG 5 703 024 099 257.25 FG 293 196 174 201.97 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 690 448 803 256.53 FG 635 457 451 987.73 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 378.24 FG 5 682 173 006 574.71 FG 427 486 061 178.35 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 904 565.45 FG 5 646 525 089 989.96 FG 29 089 896 631.14 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 575.16 FG 5 460 767 770 305.05 FG 104 443 624 947.20 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.76 FG 3 129 763 285 612.81 FG 578 735 930 170.09 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.20 FG 1 722 842 707 910.67 FG 411 460 412 889.98 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 234.80 FG 5 400 910 764 580.18 FG 586 840 866 828.28 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.43 FG 5 273 617 926 654.84 FG 330 402 869 149.95 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 669.53 FG 5 094 313 349 271.93 FG 309 732 821 006.73 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 983.96 FG 5 031 017 270 697.44 FG 32 860 461 563.00 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 409.44 FG 4 963 723 813 160.14 FG 36 054 558 574.66 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 738.17 FG 4 831 523 515 943.73 FG 261 671 178 984.74 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 819 601 436 705.08 FG 143 439 674 998.65 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 675.31 FG 4 770 484 324 310.32 FG 275 825 570 240.92 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.811 FG 4 629 492 356 884.36 FG 328 489 605 335.42 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 923.26 FG 4 563 615 946 096.74 FG 153 515 028 679.35 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.09 FG 4 541 509 968 138.47 FG 657 093 204 251.86 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 308.36 FG 4 542 257 252 633.00 FG 163 431 140 679.00 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 178.65 FG 4 483 194 187 259.99 FG 126 399 033 704.51 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 562.16 FG 4 461 837 935 646.86 FG 929 226 366 160.06 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 209.58 FG 4 445 210 584 085.39 FG 631 209 266 291.02 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 826.51 FG 5 090 627 336 676.04 FG 1 046 091 702 525.66 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 543.42 FG 4 427 242 387 154.92 FG 135 306 896 029.62 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 941 977.86 FG 4 393 909 614 331.41 FG 99 874 096 924.50 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.59 FG 4 385 027 482 681.21 FG 1 433 274 063 548.06 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 267.87 FG 203 884 349 873.02 FG 87 828 413.12 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 369.89 FG 4 318 493 292 955.12 FG 230 137 798 052.78 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 670.97 FG 4 297 346 371 375.00 FG 291 148 426 117.00 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.71 FG 4 281 874 041 220.30 FG 164 817 182 008.88 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 960.16 FG 2 414 163 366 882.70 FG 5 275 295 199 946.46 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 918.39 FG 4 248 414 344 304.38 FG 216 646 738 555.50 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 142.97 FG 4 233 804 204 660.50 FG 10 755 708 874.97 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 711.80 FG 310 575 667 889.62 FG 3 051 392 133.82 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 761.15 FG 4 089 792 528 329.59 FG 571 604 405 538.46 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 171.71 FG 4 030 712 274 413.87 FG 98 074 930 969.31 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 734.91 FG 313 250 432 809.33 FG 8 129 824 416.70 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 581.47 FG 3 977 263 718 775.54 FG 555 922 032 782.23 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.91 FG 3 904 215 853 450.45 FG 154 776 900 602.37 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 002.19 FG 3 821 400 837 702.60 FG 410 493 518 258.28 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 470 896.26 FG 3 809 015 319 550.32 FG 40 289 848 519.41 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 889 224.31 FG 1 702 874 140 010.92 FG 399 216 834 907.86 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 254.03 FG 3 792 126 359 759.20 FG 37 005 307 446.83 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 675.59 FG 3 687 090 798 941.32 FG 550 803 097 062.78 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 757 963 896 500.56 FG 176 080 152 760.51 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 923.96 FG 3 674 799 504 938.98 FG 50 265 520 818.22 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 177.60 FG 3 663 520 449 256.83 FG 62 308 406 487.97 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 729.58 FG 3 637 176 591 775.59 FG 160 216 448 699.59 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 857.48 FG 3 608 059 296 016.46 FG 139 886 521 669.42 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 245.43 FG 3 597 030 569 125.92 FG 107 201 473 616.58 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 285.52 FG 3 577 891 039 921.81 FG 216 934 876 927.14 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 240.47 FG 3 521 604 445 587.76 FG 1 231 423 019 213.01 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.92 FG 3 511 353 191 764.74 FG 1 222 680 159 946.01 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 192.00 FG 3 456 471 330 649.02 FG 119 305 761 835.77 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.72 FG 3 684 102 538 639.03 FG 376 805 112 921.96 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.66 FG 3 452 301 275 481.88 FG 76 252 007 814.69 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 447 421 050 211.46 FG 1 328 274 626 477.42 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 886.45 FG 3 437 965 361 744.08 FG 736 440 123 018.31 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 700.95 FG 1 730 301 066 859.70 FG 391 695 300 678.00 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 859.09 FG 3 402 200 192 880.88 FG 837 903 421 505.23 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 576.93 FG 526 934 867 673.79 FG 74 603 098 225.51 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 930.31 FG 3 269 958 862 146.45 FG 228 765 408 492.68 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 503.91 FG 3 189 779 845 853.69 FG 272 661 409 796.31 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 799.26 FG 211 679 571 237.66 FG 94 853 895 392.23 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 182.07 FG 3 182 072 313 864.42 FG 921 338 528 269.54 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 463.01 FG 3 130 110 471 581.88 FG 210 102 474 649.96 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 602.48 FG 3 126 335 570 409.97 FG 15 382 485 694.11 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 117 804 943 589.17 FG 169 662 604 390.75 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 639.70 FG 3 107 332 819 599.30 FG 254 195 283 898.62 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 359.71 FG 3 100 360 840 793.82 FG 39 136 026 313.30 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.82 FG 3 088 517 230 989.27 FG 130 296 279 412.72 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.83 FG 3 078 863 639 654.54 FG 1 687 992 155 482.54 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 485.33 FG 3 047 217 733 727.88 FG 304 762 308 092.87 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 916.01 FG 3 024 860 879 516.84 FG 1 200 140 531 913.55 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago