9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
11 778 886 501 820 952.00 USh

Market Capitalizations

attach_money
632 802 844 893 786.00 USh

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 666.52 USh 2 956 758 199 130.31 USh 457 291 195 711.86 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.55 USh 2 877 125 287 713.03 USh 348 941 166 254.86 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 739.76 USh 2 871 535 053 163.11 USh 490 963 170 348.13 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 339.61 USh 2 851 811 362 762.39 USh 11 330 995 934.68 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 867.69 USh 2 833 064 109 090.52 USh 352 752 221 264.25 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 079.06 USh 2 781 683 901 283.47 USh 250 087 251 015.55 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 238.31 USh 2 749 154 404 298.56 USh 157 395 772 503.50 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.27 USh 189 783 159 871.34 USh 34 830 712 658.89 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 926.83 USh 157 154 425 108.75 USh 1 992 691 992.61 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.91 USh 2 742 887 451 989.98 USh 241 014 021 263.27 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 603.19 USh 2 723 024 174 267.20 USh 305 479 762 835.51 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.76 USh 115 699 336 945.39 USh 8 035 002 177.51 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 657.32 USh 1 223 386 223 348.49 USh 99 923 307 329.68 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 096.78 USh 2 712 724 147 581.82 USh 65 388 352 597.32 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.21 USh 2 676 558 739 017.06 USh 20 300 703 954.45 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 582.53 USh 2 638 225 864 584.04 USh 12 055 554 776.81 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 369.37 USh 2 603 950 903 572.43 USh 586 411 962 207.15 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 552.36 USh 2 561 348 508 441.80 USh 64 516 826 119.00 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 585.52 USh 2 527 374 701 561.14 USh 31 769 737 237.59 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 036.23 USh 2 491 854 433 630.72 USh 26 714 932 458.79 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.28 USh 154 485 374 147.67 USh 24 963 473 048.07 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 USh 2 488 102 837 331.03 USh 43 263 455 285.55 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 760.16 USh 1 580 237 787 536.99 USh 211 800 003 930.55 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 328.45 USh 2 478 462 823 133.22 USh 249 526 899 678.08 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 044.81 USh 2 379 565 379 468.49 USh 158 758 436 104.42 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 166.65 USh 2 357 077 630 465.31 USh 433 015 315 353.00 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 650.64 USh 2 354 685 949 433.71 USh 121 055 934 501.67 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 USh 2 349 493 814 123.12 USh 262 370 052 732.78 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 981.94 USh 2 346 076 872 194.09 USh 176 502 045 987.59 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 456 922.77 USh 2 331 358 426 883.71 USh 12 010 745 470.41 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 430.73 USh 2 254 662 249 021.95 USh 43 123 075 037.18 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.18 USh 1 292 228 387 154.42 USh 238 950 658 367.63 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.83 USh 711 333 749 743.39 USh 169 885 316 302.00 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 396.99 USh 2 229 948 264 317.96 USh 242 297 054 970.19 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.65 USh 2 177 391 120 650.03 USh 136 417 974 060.69 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 102.20 USh 2 103 359 175 197.15 USh 127 883 647 168.53 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 709.33 USh 2 077 225 253 214.77 USh 13 567 550 441.25 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 820.58 USh 2 049 440 878 434.99 USh 14 886 341 178.16 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 323.80 USh 1 994 857 524 595.23 USh 108 039 776 406.94 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 989 935 091 867.84 USh 59 223 910 232.93 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.82 USh 1 969 655 434 545.72 USh 113 883 894 480.72 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 USh 1 911 442 142 982.71 USh 135 628 018 531.27 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 748.69 USh 1 884 242 843 772.15 USh 63 383 859 995.48 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.10 USh 1 875 115 644 800.01 USh 271 303 103 159.20 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 843.27 USh 1 875 424 186 420.89 USh 67 478 061 456.36 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.64 USh 1 851 038 006 782.90 USh 52 188 106 433.70 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 747.46 USh 1 842 220 357 632.06 USh 383 662 462 258.47 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 499.42 USh 1 835 355 194 445.53 USh 260 616 045 911.75 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 250.46 USh 2 101 837 280 511.46 USh 431 914 260 028.67 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 288.79 USh 1 827 936 418 001.24 USh 55 866 017 992.79 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 472 369.74 USh 1 814 173 857 917.83 USh 41 236 391 193.08 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.25 USh 1 810 506 570 136.16 USh 591 775 563 347.86 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 975.72 USh 84 180 533 976.34 USh 36 262 924.15 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 758.86 USh 1 783 035 684 693.93 USh 95 020 155 986.91 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 580.10 USh 1 774 304 464 511.12 USh 120 210 452 602.98 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.55 USh 1 767 916 190 888.88 USh 68 050 335 391.73 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 465.18 USh 996 768 812 598.32 USh 2 178 083 639 528.50 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 338.12 USh 1 754 101 225 910.83 USh 89 449 916 814.08 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 612.43 USh 1 748 068 936 735.83 USh 4 440 857 363.27 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 009.84 USh 128 231 644 946.22 USh 1 259 870 212.48 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 791.57 USh 1 688 608 856 450.54 USh 236 006 167 768.27 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.78 USh 1 664 215 579 942.65 USh 40 493 544 815.14 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 542.08 USh 129 336 011 903.97 USh 3 356 672 353.51 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 570.83 USh 1 642 147 540 111.73 USh 229 531 170 970.05 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.67 USh 1 611 987 263 892.75 USh 63 904 866 401.10 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 826.67 USh 1 577 794 290 026.66 USh 169 486 101 225.18 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 607 309.16 USh 1 572 680 510 904.90 USh 16 635 023 552.83 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 192 913.76 USh 703 089 052 641.38 USh 164 830 141 969.30 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.89 USh 1 565 707 333 932.73 USh 15 278 889 933.30 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 582.01 USh 1 522 339 858 196.31 USh 227 417 645 618.44 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 551 602 208 155.05 USh 72 700 632 938.46 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 271.67 USh 1 517 264 982 694.48 USh 20 753 816 493.08 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 366.03 USh 1 512 608 043 941.39 USh 25 726 128 232.20 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 604.30 USh 1 501 731 093 399.83 USh 66 150 767 392.03 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 642.41 USh 1 489 709 035 274.83 USh 57 756 870 978.86 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 165.75 USh 1 485 155 453 210.77 USh 44 261 745 924.66 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 161.57 USh 1 477 253 052 710.38 USh 89 568 884 464.12 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 512.17 USh 1 454 013 232 833.57 USh 508 434 548 177.30 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.51 USh 1 449 780 656 761.46 USh 504 824 763 698.82 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 317.92 USh 1 427 120 828 396.93 USh 49 259 409 778.36 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.70 USh 1 521 106 054 090.88 USh 155 576 706 257.95 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.97 USh 1 425 399 080 401.56 USh 31 483 214 570.45 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 USh 1 423 384 114 714.18 USh 548 423 002 519.49 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 165.40 USh 1 419 480 014 645.72 USh 304 064 156 154.68 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 785.74 USh 714 413 184 919.79 USh 161 724 622 746.35 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 767.59 USh 1 404 713 157 775.47 USh 345 956 702 840.82 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 715.51 USh 217 562 841 675.49 USh 30 802 406 603.66 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 577.37 USh 1 350 112 861 863.11 USh 94 453 518 645.37 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 511.13 USh 1 317 008 249 324.55 USh 112 577 464 065.74 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.00 USh 87 399 054 168.54 USh 39 163 631 582.45 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 313.83 USh 1 313 825 934 650.07 USh 380 405 702 208.20 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 016.94 USh 1 292 371 734 597.63 USh 86 747 896 622.76 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 138.94 USh 1 290 813 139 263.77 USh 6 351 178 304.86 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 287 290 982 112.54 USh 70 050 931 532.14 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 328.54 USh 1 282 967 212 338.74 USh 104 953 100 844.57 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 625.82 USh 1 280 088 595 617.62 USh 16 158 629 118.99 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.70 USh 1 275 198 561 644.07 USh 53 797 215 837.92 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.75 USh 1 271 212 750 698.54 USh 696 944 523 132.34 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 439.04 USh 1 258 146 670 537.26 USh 125 831 403 180.77 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 571.46 USh 1 248 915 888 838.28 USh 495 518 517 659.92 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago