9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
138 629 124 714 560.50 ₴

Market Capitalizations

attach_money
3 191 141 623 119.87 ₴

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.75 ₴ 34 367 158 401.76 ₴ 5 315 212 777.08 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.960 ₴ 33 441 564 661.47 ₴ 4 055 832 613.27 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 589.36 ₴ 33 376 587 932.45 ₴ 5 706 590 768.82 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 364.27 ₴ 33 147 334 423.50 ₴ 131 703 070.02 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.71 ₴ 32 929 430 288.92 ₴ 4 100 129 482.46 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.54 ₴ 32 332 224 964.20 ₴ 2 906 828 218.97 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 211.99 ₴ 31 954 126 283.04 ₴ 1 829 451 406.27 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.26 ₴ 2 205 898 310.93 ₴ 404 846 300.77 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 231.61 ₴ 1 826 646 163.64 ₴ 23 161 569.78 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.708 ₴ 31 881 283 890.06 ₴ 2 801 367 743.98 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 448.69 ₴ 31 650 407 921.89 ₴ 3 550 669 581.63 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.90 ₴ 1 344 803 048.47 ₴ 93 392 889.78 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.38 ₴ 14 219 731 642.82 ₴ 1 161 434 212.66 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 151.83 ₴ 31 530 688 071.70 ₴ 760 025 582.07 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.642 ₴ 31 110 328 258.32 ₴ 235 960 285.38 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.64 ₴ 30 664 775 433.60 ₴ 140 124 803.16 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.92 ₴ 30 266 388 776.67 ₴ 6 816 016 541.29 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.67 ₴ 29 771 210 218.55 ₴ 749 895 606.43 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.68 ₴ 29 376 323 953.27 ₴ 369 267 798.88 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.65 ₴ 28 963 462 774.84 ₴ 310 514 507.33 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.15 ₴ 1 795 623 100.21 ₴ 290 156 845.68 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 919 857 009.47 ₴ 502 862 229.74 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 159.94 ₴ 18 367 508 838.80 ₴ 2 461 805 732.61 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.17 ₴ 28 807 808 653.59 ₴ 2 900 315 111.75 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.77 ₴ 27 658 298 317.26 ₴ 1 845 289 994.57 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.30 ₴ 27 396 917 446.71 ₴ 5 033 047 997.47 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.43 ₴ 27 369 118 325.06 ₴ 1 407 064 154.83 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 308 768 805.54 ₴ 3 049 594 371.56 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.41 ₴ 27 269 052 813.69 ₴ 2 051 528 520.15 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 920.24 ₴ 27 097 976 551.33 ₴ 139 603 973.10 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.75 ₴ 26 206 517 217.88 ₴ 501 230 554.13 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.699 ₴ 15 019 901 757.83 ₴ 2 777 384 748.18 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.70 ₴ 8 268 014 496.80 ₴ 1 974 620 575.06 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 783.37 ₴ 25 919 260 239.17 ₴ 2 816 280 773.62 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.79 ₴ 25 308 375 087.28 ₴ 1 585 621 078.10 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.81 ₴ 24 447 882 809.98 ₴ 1 486 424 409.18 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.11 ₴ 24 144 121 536.34 ₴ 157 699 116.31 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.16 ₴ 23 821 176 626.80 ₴ 173 027 759.06 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.13 ₴ 23 186 740 314.74 ₴ 1 255 774 013.09 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₴ 23 129 525 617.47 ₴ 688 374 688.45 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.24 ₴ 22 893 809 962.49 ₴ 1 323 701 695.38 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 217 181 953.87 ₴ 1 576 439 222.51 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.82 ₴ 21 901 037 527.64 ₴ 736 726 850.79 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.245 ₴ 21 794 949 754.57 ₴ 3 153 425 506.32 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.67 ₴ 21 798 536 012.91 ₴ 784 314 803.76 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.66 ₴ 21 515 089 196.51 ₴ 606 595 737.53 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 194.66 ₴ 21 412 599 400.35 ₴ 4 459 407 136.21 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.80 ₴ 21 332 803 849.01 ₴ 3 029 207 100.71 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.14 ₴ 24 430 193 437.97 ₴ 5 020 250 149.22 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.60 ₴ 21 246 573 508.88 ₴ 649 345 046.27 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 099.78 ₴ 21 086 607 745.51 ₴ 479 301 144.23 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.305 ₴ 21 043 981 919.66 ₴ 6 878 359 052.10 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 441.00 ₴ 978 451 922.91 ₴ 421 493.26 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.56 ₴ 20 724 680 777.04 ₴ 1 104 443 627.86 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.61 ₴ 20 623 195 566.94 ₴ 1 397 236 902.01 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.85 ₴ 20 548 943 025.23 ₴ 790 966 490.39 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 551.70 ₴ 11 585 699 392.86 ₴ 25 316 424 411.70 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 585.09 ₴ 20 388 368 146.35 ₴ 1 039 699 310.24 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 355.82 ₴ 20 318 253 303.12 ₴ 51 617 223.38 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.61 ₴ 1 490 469 276.55 ₴ 14 643 794.40 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.45 ₴ 19 627 133 549.62 ₴ 2 743 160 179.24 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.62 ₴ 19 343 604 244.47 ₴ 470 666 850.38 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.92 ₴ 1 503 305 616.76 ₴ 39 015 463.12 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 168.96 ₴ 19 087 101 761.21 ₴ 2 667 899 631.83 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.80 ₴ 18 736 541 140.27 ₴ 742 782 641.78 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.61 ₴ 18 339 107 440.94 ₴ 1 969 980 395.90 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 058.91 ₴ 18 279 668 675.49 ₴ 193 353 142.51 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 865.54 ₴ 8 172 184 269.17 ₴ 1 915 862 988.09 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₴ 18 198 617 652.23 ₴ 177 590 453.86 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.63 ₴ 17 694 546 366.13 ₴ 2 643 333 584.95 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 18 034 670 160.00 ₴ 845 018 090.70 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.03 ₴ 17 635 559 787.42 ₴ 241 226 928.56 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 003.85 ₴ 17 581 430 994.66 ₴ 299 021 382.36 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.89 ₴ 17 455 005 410.62 ₴ 768 887 324.65 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 484.02 ₴ 17 315 269 947.63 ₴ 671 322 915.18 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.17 ₴ 17 262 342 496.17 ₴ 514 465 617.71 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 954.59 ₴ 17 170 490 869.67 ₴ 1 041 082 101.73 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.95 ₴ 16 900 368 486.59 ₴ 5 909 665 071.45 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.33 ₴ 16 851 172 170.04 ₴ 5 867 707 621.23 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.32 ₴ 16 587 791 176.97 ₴ 572 554 745.64 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₴ 17 680 205 544.77 ₴ 1 808 307 933.05 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.75 ₴ 16 567 778 858.72 ₴ 365 937 472.49 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 544 358 396.07 ₴ 6 374 461 125.80 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.02 ₴ 16 498 980 040.31 ₴ 3 534 215 622.35 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.74 ₴ 8 303 807 561.15 ₴ 1 879 766 742.18 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.92 ₴ 16 327 341 077.98 ₴ 4 021 143 430.05 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.56 ₴ 2 528 788 672.81 ₴ 358 024 266.99 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.45 ₴ 15 692 707 843.86 ₴ 1 097 857 456.81 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.81 ₴ 15 307 924 447.21 ₴ 1 308 516 719.82 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.84 ₴ 1 015 861 608.05 ₴ 455 208 928.00 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.27 ₴ 15 270 935 588.08 ₴ 4 421 552 979.40 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.82 ₴ 15 021 567 921.90 ₴ 1 008 293 036.99 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.48 ₴ 15 003 451 968.85 ₴ 73 821 373.32 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 962 513 033.51 ₴ 814 219 932.11 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.07 ₴ 14 912 256 749.19 ₴ 1 219 896 791.88 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.52 ₴ 14 878 797 849.22 ₴ 187 815 887.90 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.287 ₴ 14 821 959 730.97 ₴ 625 298 828.57 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.230 ₴ 14 775 631 628.74 ₴ 8 100 764 827.77 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.73 ₴ 14 623 761 230.03 ₴ 1 462 570 651.30 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.38 ₴ 14 516 469 488.38 ₴ 5 759 538 738.21 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago