9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 607 369 248 057.44 Fdj

Market Capitalizations

attach_money
25 562 885 270 051.11 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 260 820.65 Fdj 222 526 687 111 399.75 Fdj 6 633 512 965 002.21 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 464 635.09 Fdj 55 927 881 901 735.78 Fdj 3 202 268 875 716.29 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.80 Fdj 1 723 131 395 598.83 Fdj 202 172 129 089.20 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 214.26 Fdj 15 548 245 665 799.02 Fdj 285 588 029 915.19 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.08 Fdj 21 184 848 273 543.65 Fdj 11 458 381 669 878.72 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 101 537.35 Fdj 14 817 630 045 886.25 Fdj 337 574 132 521.01 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 351.80 Fdj 12 811 475 877 763.43 Fdj 421 588 480 624.14 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 177.13 Fdj 6 298 203 763 759.80 Fdj 1 202 457 990 571.87 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 109.99 Fdj 6 221 375 402 991.60 Fdj 349 462 899 519.91 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.66 Fdj 3 020 681 007 578.45 Fdj 172 901 900 142.04 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 019.55 Fdj 2 575 110 160 440.33 Fdj 43 405 768 558.04 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.71 Fdj 2 400 270 184 310.34 Fdj 62 669 322 675.58 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.08 Fdj 2 344 469 112 696.45 Fdj 48 585 880 144.26 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 977.36 Fdj 2 021 980 444 037.74 Fdj 69 095 882 215.41 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 912 268 518 653.89 Fdj 106 572 429 790.75 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 125.51 Fdj 1 332 377 731 721.88 Fdj 47 748 455 722.39 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 476.66 Fdj 1 195 507 754 276.60 Fdj 38 736 849 001.75 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 796.45 Fdj 1 194 730 487 236.49 Fdj 31 885 688 501.94 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.39 Fdj 1 955 136 602 676.31 Fdj 20 765 211 963.32 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 948.92 Fdj 1 150 489 774 335.94 Fdj 61 154 446 125.51 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 059.83 Fdj 980 708 088 272.81 Fdj 255 150 188.85 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 177.10 Fdj 950 220 699 658.30 Fdj 17 322 121 279.54 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 11 979.04 Fdj 898 820 728 084.38 Fdj 52 876 378 459.56 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 328.96 Fdj 881 598 674 880.07 Fdj 128 600 895 217.22 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 334.52 Fdj 801 108 086 209.59 Fdj 31 585 176 724.43 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 797 967 460 328.17 Fdj 195 608 625 020.20 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 103 521.33 Fdj 764 084 314 422.48 Fdj 39 463 298 066.02 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 614.38 Fdj 761 310 440 706.61 Fdj 14 862 052 807.49 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.40 Fdj 704 820 139 820.76 Fdj 7 677 681 005.37 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.57 Fdj 699 484 209 307.57 Fdj 42 112 948 842.73 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.92 Fdj 64 830 424 569.94 Fdj 1 093 185 993.96 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 392.19 Fdj 698 812 309 056.43 Fdj 27 910 245 479.74 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 205.43 Fdj 517 674 821 487.67 Fdj 14 790 558 527.49 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 166.78 Fdj 604 032 347 293.45 Fdj 67 258 323 406.28 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.67 Fdj 523 681 833 235.86 Fdj 13 668 401 365.77 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 70.76 Fdj 523 134 414 402.04 Fdj 16 615 306 457.37 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 481.62 Fdj 518 603 898 474.40 Fdj 21 563 920 998.20 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.34 Fdj 954 387 296 227.66 Fdj 60 232 524 501.68 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 155.79 Fdj 1 155 786 272 490.84 Fdj 35 342 369 928.48 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 176.85 Fdj 498 351 097 055.61 Fdj 921 688 758 039.77 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 26 999.28 Fdj 498 048 860 082.53 Fdj 11 920 089 272.68 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 333.35 Fdj 497 121 555 593.40 Fdj 13 994 060 995.62 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 312.26 Fdj 43 793 451 254.04 Fdj 70 354 227 250.90 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 177.59 Fdj 35 529 608 213.56 Fdj 57 462 367 627.37 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 306.21 Fdj 491 562 886 352.08 Fdj 8 367 118 087.40 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 445.89 Fdj 445 374 264 309.44 Fdj 128 473 056 772.70 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 370.77 Fdj 442 246 304 389.43 Fdj 507 731 894.92 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 27 955.39 Fdj 417 855 132 429.11 Fdj 32 927 045 992.69 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 216.67 Fdj 411 960 092 924.48 Fdj 22 445 308 498.37 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 686.41 Fdj 404 938 577 954.37 Fdj 27 307 732 885.00 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 317.97 Fdj 399 071 194 018.59 Fdj 29 522 580 698.02 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 14.93 Fdj 396 806 345 828.58 Fdj 1 147 244 956.42 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.61 Fdj 174 663 857 012.05 Fdj 3 717 789 368.71 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.06 Fdj 394 480 163 020.76 Fdj 46 930 287 657.82 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.30 Fdj 387 398 704 325.27 Fdj 9 222 960 717.02 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.22 Fdj 363 332 417 623.28 Fdj 13 177 651 964.41 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 094.72 Fdj 170 010 520 375.99 Fdj 7 747 948 267.03 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.20 Fdj 356 614 899 545.41 Fdj 48 418 433 774.73 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.36 Fdj 353 277 368 756.29 Fdj 4 033 922 156.11 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 845.49 Fdj 330 529 496 422.46 Fdj 21 506 664 099.28 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 312 516 073 970.95 Fdj 87 763 938 435.13 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 917.40 Fdj 308 598 862 942.81 Fdj 27 764 668 772.07 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.75 Fdj 16 101 326 619.12 Fdj 47 017 056 774.75 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.53 Fdj 301 044 294 961.81 Fdj 8 770 350 220.17 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.38 Fdj 300 959 944 803.62 Fdj 52 899 715 370.32 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 093.75 Fdj 268 764 655 624.16 Fdj 19 713 244 289.50 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 267 195 910 028.41 Fdj 44 108 644 910.02 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 350.63 Fdj 129 329 737 906.19 Fdj 5 083 475 300.20 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 253.53 Fdj 253 526 035 035.94 Fdj 4 330 660 046.16 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 179.55 Fdj 251 368 671 773.96 Fdj 5 826 757 333.99 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 178.55 Fdj 15 892 964 166.42 Fdj 591 019 440.34 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 280 341.95 Fdj 246 605 180 922.37 Fdj 12 316 452 157.86 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 362.69 Fdj 232 300 559 035.62 Fdj 2 282 212 288.75 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.15 Fdj 221 672 848 701.24 Fdj 8 626 292 315.29 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 86.73 Fdj 61 739 751 231.99 Fdj 2 602 368 760.86 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.78 Fdj 11 160 001 375.04 Fdj 850 713 636.30 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 929.71 Fdj 48 895 830 892.28 Fdj 91 438 397 722.44 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 996.48 Fdj 213 712 599 511.32 Fdj 20 578 698 444.63 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 156.44 Fdj 211 199 439 554.00 Fdj 18 841 283 712.88 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.53 Fdj 47 661 329 980.00 Fdj 2 466 527 591.52 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 231.40 Fdj 207 169 956 348.42 Fdj 14 882 930 012.42 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 70.66 Fdj 202 854 247 111.40 Fdj 6 483 360 957.36 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.09 Fdj 199 107 823 535.48 Fdj 4 985 804 215.73 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.94 Fdj 194 586 319 442.75 Fdj 11 102 152 226.29 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.13 Fdj 189 192 040 009.12 Fdj 83 444 535 210.35 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 217.43 Fdj 184 702 567 012.05 Fdj 3 774 750 408.47 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.47 Fdj 325 318 841 185.84 Fdj 2 551 067 312.16 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.50 Fdj 173 060 877 675.68 Fdj 4 642 004 698.34 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 175.56 Fdj 172 045 692 914.70 Fdj 25 547 347 434.66 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 702.08 Fdj 171 986 728 890.64 Fdj 5 832 969 136.44 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 432.08 Fdj 168 851 783 328.14 Fdj 243 948 110.28 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 184.08 Fdj 168 015 593 365.37 Fdj 6 611 641 064.71 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.79 Fdj 166 370 847 395.02 Fdj 7 336 019 291.94 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 337.74 Fdj 165 565 055 987.64 Fdj 35 886 504 371.18 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000177 Fdj 163 051 880 617.30 Fdj 3 552 860 105.22 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.19 Fdj 159 899 001 737.19 Fdj 6 505 053 635.21 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 424.91 Fdj 68 934 478 636.56 Fdj 2 124 053 239.75 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.54 Fdj 157 971 211 373.03 Fdj 24 345 271 093.03 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 12 954.90 Fdj 156 401 125 375.79 Fdj 2 245 288 709.93 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.27 Fdj 155 703 208 473.89 Fdj 13 223 092 389.79 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago