9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
563 133 516 516 772.12 Fdj

Market Capitalizations

attach_money
21 127 778 303 831.71 Fdj

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.79 Fdj 60 728 923 568.27 Fdj 17 433 989 773.03 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.12 Fdj 60 194 301 843.05 Fdj 20 161 878 517.54 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.745 Fdj 60 130 202 938.70 Fdj 1 933 907 606.08 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 609.60 Fdj 59 557 938 403.56 Fdj 6 565 624 870.61 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.52 Fdj 30 974 743 481.81 Fdj 27 296 926 266.83 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.40 Fdj 58 904 238 666.51 Fdj 5 939 259 739.72 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 547.20 Fdj 6 109 987 180.12 Fdj 686 603 183.93 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.16 Fdj 58 176 899 248.69 Fdj 7 966 241 446.21 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 669.42 Fdj 8 374 889 011.95 Fdj 1 350 286 251.92 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.50 Fdj 55 925 872 980.89 Fdj 11 009 417 832.17 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 598.87 Fdj 55 888 906 484.14 Fdj 3 489 346 583.63 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.38 Fdj 55 785 527 389.48 Fdj 9 358 147 079.69 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.316 Fdj 54 955 925 426.71 Fdj 1 588 397 164.25 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 120.06 Fdj 8 843 940 633.25 Fdj 4 632 165 703.13 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 417.57 Fdj 53 058 514 482.11 Fdj 6 323 436 822.26 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.37 Fdj 52 624 240 299.62 Fdj 3 332 363 296.03 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.446 Fdj 3 460 353 913.63 Fdj 2 097 304 011.44 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.69 Fdj 52 568 379 470.92 Fdj 3 466 239 068.49 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.28 Fdj 52 514 510 315.85 Fdj 3 691 858 959.84 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 373.85 Fdj 52 363 300 207.19 Fdj 10 316 294 903.72 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.47 Fdj 52 164 118 936.33 Fdj 9 999 353 299.47 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.445 Fdj 2 482 768 460.46 Fdj 5 415 319.59 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.26 Fdj 52 083 536 570.14 Fdj 4 670 364 826.54 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.74 Fdj 51 915 155 274.92 Fdj 3 196 554 690.79 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 498.90 Fdj 51 381 794 526.95 Fdj 18 752 625 353.25 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 623 065 414.27 Fdj 752 327 878.81 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.54 Fdj 51 363 805 274.26 Fdj 2 571 949 079.64 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 244.55 Fdj 47 434 703 215.48 Fdj 10 560 798 606.98 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.13 Fdj 51 336 476 730.49 Fdj 1 719 085 723.99 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.87 Fdj 2 824 364 202.69 Fdj 45 107 039.24 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.867 Fdj 50 082 837 645.04 Fdj 736 723 998.53 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.60 Fdj 4 025 190 593.79 Fdj 713 202 279.47 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 239.21 Fdj 23 163 362 416.64 Fdj 6 163 941 565.27 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 152.01 Fdj 49 757 047 090.13 Fdj 39 928 687.80 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 469.40 Fdj 49 446 205 320.69 Fdj 7 772 848 153.67 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 291.46 Fdj 48 637 863 092.06 Fdj 4 322 747 703.97 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.02 Fdj 2 694 130 143.94 Fdj 146 089 349.93 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.71 Fdj 48 537 684 048.13 Fdj 2 293 270 967.12 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.93 Fdj 6 083 251 324.19 Fdj 142 672 657.89 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.69 Fdj 2 331 566 910.48 Fdj 241 438 629.88 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.44 Fdj 48 524 575 198.20 Fdj 2 112 582 662.30 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 721.22 Fdj 46 873 903 195.95 Fdj 9 898 998 267.90 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.577 Fdj 1 980 673 957.29 Fdj 5 955 407.27 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.20 Fdj 45 925 863 338.48 Fdj 1 436 071 932.33 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 308.69 Fdj 21 933 209 567.44 Fdj 3 488 828 962.45 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 365.72 Fdj 43 991 447 918.04 Fdj 12 749 800 556.16 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.45 Fdj 43 784 972 878.02 Fdj 1 213 301 186.28 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 077.01 Fdj 43 105 884 740.51 Fdj 6 077 520 047.06 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.65 Fdj 2 418 473 598.25 Fdj 404 816 313.16 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 411.41 Fdj 42 857 068 002.91 Fdj 2 504 359 308.11 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 620.48 Fdj 6 580 897 102.46 Fdj 11 165 872 800.25 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 910.70 Fdj 41 611 640 603.89 Fdj 2 514 002 431.95 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.37 Fdj 41 400 924 386.71 Fdj 367 229 134.59 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 413.93 Fdj 41 392 973 739.69 Fdj 6 124 257 691.07 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 217.71 Fdj 50 819 905 238.48 Fdj 201 818 054.17 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.43 Fdj 40 604 364 235.97 Fdj 2 586 583 690.64 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.65 Fdj 40 087 878 865.56 Fdj 2 369 838 960.88 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.34 Fdj 39 916 590 475.73 Fdj 7 277 896 929.72 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.91 Fdj 251 520 567 741.03 Fdj 41 862 233.80 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 426.09 Fdj 1 462 067 874 383.31 Fdj 6 235 551 415.02 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 686.55 Fdj 533 491 643 718.56 Fdj 236 076.62 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 178.13 Fdj 451 764 084 622.57 Fdj 10 688 888 184.19 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 615 983.92 Fdj 5 858 950 566 249.36 Fdj 17 075 215 533.71 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 482.56 Fdj 227 707 971 072.96 Fdj 662 444 378.93 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 721 038.21 Fdj 2 345 696 806 595.44 Fdj 4 511 335 482.10 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 905.09 Fdj 389 842 027 658.62 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.61 Fdj 454 097 878 391.78 Fdj 299 640 967.81 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 792.94 Fdj 205 348 867 508.26 Fdj 6 216 277 470.43 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 619 351.36 Fdj 2 090 507 540 901.40 Fdj 206 462 134 791.37 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 325.44 Fdj 132 080 390 657.26 Fdj 1 221 182 829.03 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 896 342.91 Fdj 1 822 944 882 958.43 Fdj 42 840 793 158.63 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.72 Fdj 1 811 271 356 442.80 Fdj 235 099 687.25 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 207.25 Fdj 131 432 677 352.66 Fdj 5 955 706 470.61 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 614 462.30 Fdj 1 075 126 905 696.43 Fdj 30 181 790.10 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 424.75 Fdj 129 486 433 494.86 Fdj 15 522 215 241.94 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 643 886.56 Fdj 950 154 785 030.70 Fdj 4 586 874 830.81 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 392.66 Fdj 436 230 873 987.07 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.17 Fdj 22 021 177 530.18 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.87 Fdj 115 512 800 310.04 Fdj 2 865 891 043.64 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 954.67 Fdj 96 308 534 343.09 Fdj 4 402 418 393.60 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 884 904.35 Fdj 679 751 341 830.17 Fdj 5 702 023 416.39 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.32 Fdj 38 789 966 319.59 Fdj 85 943.30 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.208 Fdj 87 283 713 369.87 Fdj 69 998 945 241.37 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 615 805.25 Fdj 650 230 060 069.93 Fdj 4 307 690 686.99 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 267.54 Fdj 101 649 529 202.37 Fdj 1 248.14 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.01 Fdj 196 420 558 902.47 Fdj 139 342 978.98 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.06 Fdj 68 096 609 139.29 Fdj 12 898 862 082.25 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 641 845.78 Fdj 575 839 725 349.98 Fdj 1 962 369 995.21 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.671 Fdj 67 088 304 304.63 Fdj 1 555 779 719.57 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 10.01 Fdj 66 836 577 619.53 Fdj 2 079 228 815.45 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 692 523.98 Fdj 352 445 271 634.63 Fdj 626 886 318.17 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 639 366.13 Fdj 290 394 939 833.94 Fdj 951 185 346.68 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 553.00 Fdj 65 659 316 810.67 Fdj 690 546 055.82 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.92 Fdj 60 211 007 295.37 Fdj 196 727 429.09 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 304.11 Fdj 285 217 671 602.01 Fdj 8 172 911 552.56 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 192.22 Fdj 284 893 415 545.15 Fdj 4 129 526 119.72 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 588.10 Fdj 58 024 372 353.13 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.17 Fdj 55 027 021 934.61 Fdj 26 318 560 726.64 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.782 Fdj 129 997 154 244.99 Fdj 655 799 642.18 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 169.47 Fdj 67 058 173 509.93 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago