9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
563 133 516 516 772.12 Fdj

Market Capitalizations

attach_money
21 127 778 303 831.71 Fdj

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 18.74 Fdj 18 884 372 869.99 Fdj 214 231 690.53 Fdj arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 81.73 Fdj 18 790 816 274.61 Fdj 874 989 833.34 Fdj arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 25.94 Fdj 18 629 203 995.15 Fdj 2 565 683 242.30 Fdj arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.47 Fdj 1 298 954 029.02 Fdj 130 004 757.73 Fdj arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 106.47 Fdj 27 159 706 372.71 Fdj 1 763 150 032.03 Fdj arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000267 Fdj 18 390 903 365.64 Fdj 549 233 691.41 Fdj arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 008.15 Fdj 18 398 703 879.34 Fdj 265 829 767.09 Fdj arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 68.68 Fdj 18 371 802 377.49 Fdj 2 033 879 815.51 Fdj arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 188 870.35 Fdj 18 236 082 390.14 Fdj 583 263 494.81 Fdj arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 143.61 Fdj 11 530 970 469.62 Fdj 2 004 899 270.28 Fdj arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 182.30 Fdj 18 230 158 008.04 Fdj 539 801 681.41 Fdj arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.91 Fdj 1 191 980 649.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 36.40 Fdj 18 228 927 877.66 Fdj 575 577 631.62 Fdj arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 9.21 Fdj 18 171 448 034.05 Fdj 704 375 260.39 Fdj arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000036 Fdj 18 071 416 983.77 Fdj 2 661 194 245.44 Fdj arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 374.02 Fdj 18 026 770 151.30 Fdj 294 253 820.51 Fdj arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 29.10 Fdj 17 925 992 000.53 Fdj 1 185 491 039.06 Fdj arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 35.31 Fdj 8 739 281 660.94 Fdj 534.92 Fdj arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 154.98 Fdj 17 862 301 059.41 Fdj 57 837 168.05 Fdj arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.697 Fdj 17 802 805 292.60 Fdj 797 507 310.12 Fdj arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 54.88 Fdj 17 795 443 767.31 Fdj 63 513 883.66 Fdj arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 343.24 Fdj 17 780 162 085.26 Fdj 4 921 407 887.94 Fdj arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 17.96 Fdj 17 765 633 744.41 Fdj 245 799 628.42 Fdj arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 92.91 Fdj 17 709 644 713.97 Fdj 115 563 608.31 Fdj arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 18.92 Fdj 18 916 595 546.06 Fdj 2 170 164 140.10 Fdj arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 2.28 Fdj 17 683 749 034.06 Fdj 902 315 524.22 Fdj arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.16 Fdj 17 682 169 959.60 Fdj 177 365 401.53 Fdj arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 60.19 Fdj 17 620 397 943.42 Fdj 3 375 122 941.95 Fdj arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 257.35 Fdj 17 589 029 886.12 Fdj 2 864 363 321.20 Fdj arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 921.90 Fdj 17 544 052 831.67 Fdj 925 471 360.18 Fdj arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000071 Fdj 9 819 528 707.00 Fdj 24 784.48 Fdj arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 281.20 Fdj 17 465 127 102.87 Fdj 653 653 734.20 Fdj arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.13 Fdj 4 276 552 109.00 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 676.86 Fdj 17 399 765 973.12 Fdj 3 180 074 973.37 Fdj arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 17.32 Fdj 17 288 316 231.77 Fdj 1 241 514 660.78 Fdj arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 22.92 Fdj 17 273 457 847.24 Fdj 1 823 634 146.82 Fdj arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 631.88 Fdj 17 065 474 341.79 Fdj 3 957 112 086.59 Fdj arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 16.88 Fdj 16 879 868 546.62 Fdj 526 336 041.97 Fdj arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 4.26 Fdj 1 062 016 010.97 Fdj 158 602 124.20 Fdj arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 211.07 Fdj 16 741 508 209.84 Fdj 322 930 176.37 Fdj arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 23.72 Fdj 9 583 493 450.24 Fdj 2 465 303 604.56 Fdj arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 24.80 Fdj 16 741 220 602.90 Fdj 759 730 771.00 Fdj arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.191 Fdj 16 712 843 443.85 Fdj 301 479 298.62 Fdj arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 24.10 Fdj 10 151 468 665.69 Fdj 1 285 944 851.94 Fdj arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 4.28 Fdj 16 705 334 459.82 Fdj 378 533 175.16 Fdj arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 38.86 Fdj 16 664 036 563.27 Fdj 1 490 880 936.26 Fdj arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 123.72 Fdj 22 018 743 836.95 Fdj 1 719 757.58 Fdj arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.72 Fdj 16 583 784 240.75 Fdj 27 299 479.96 Fdj arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 626 328.87 Fdj 21 855 129 720.44 Fdj 75 588 382.75 Fdj arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.165 Fdj 16 538 231 437.50 Fdj 887 395 089.34 Fdj arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 790.54 Fdj 16 389 920 934.63 Fdj 4 567 950 721.83 Fdj arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 22.57 Fdj 16 382 160 183.08 Fdj 2 085 195 990.90 Fdj arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 8.72 Fdj 12 296 694 270.38 Fdj 81 709 792.55 Fdj arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 437.73 Fdj 16 352 278 124.71 Fdj 2 817 529 570.46 Fdj arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.426 Fdj 21 670 049 748.51 Fdj 1 278 212 094.37 Fdj arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 336.66 Fdj 16 299 809 738.49 Fdj 386 726 496.11 Fdj arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 14.39 Fdj 16 270 129 700.37 Fdj 3 760 745 191.43 Fdj arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 27.10 Fdj 16 252 665 914.30 Fdj 3 551 737 320.27 Fdj arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.016 Fdj 16 220 136 017.67 Fdj 3 450 127 195.54 Fdj arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 12.71 Fdj 13 753 388 850.91 Fdj 8 153 023.88 Fdj arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.74 Fdj 16 126 375 262.37 Fdj 126 419 031.97 Fdj arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 8.27 Fdj 16 072 756 804.98 Fdj 1 139 480 168.71 Fdj arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 4.22 Fdj 8 955 543 895.73 Fdj 4 319 988.25 Fdj arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 109.75 Fdj 16 065 557 537.79 Fdj 59 926 018.23 Fdj arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.107 Fdj 15 942 549 313.77 Fdj 1 017 877 527.79 Fdj arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 98.03 Fdj 15 904 301 691.24 Fdj 60 572 197.75 Fdj arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.32 Fdj 3 831 630 407.19 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 33.63 Fdj 15 897 153 776.07 Fdj 3 196 869 221.88 Fdj arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 18.32 Fdj 15 866 016 446.22 Fdj 599 038 013.56 Fdj arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 67.40 Fdj 15 774 299 429.79 Fdj 17 168 511.98 Fdj arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 84.76 Fdj 15 755 736 746.26 Fdj 3 115 682 043.07 Fdj arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.690 Fdj 15 739 263 269.54 Fdj 4 228 319 907.39 Fdj arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 14.24 Fdj 696 098 314.11 Fdj 6 484 261.70 Fdj arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.62 Fdj 15 682 494 330.38 Fdj 105 395 196.16 Fdj arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 83.84 Fdj 15 632 342 134.00 Fdj 714 054 580.27 Fdj arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 176.83 Fdj 15 530 570 286.08 Fdj 15 678 233.72 Fdj arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 39.74 Fdj 15 506 005 479.21 Fdj 1 088 677 691.77 Fdj arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 18.81 Fdj 15 434 016 016.83 Fdj 952 517 824.49 Fdj arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 4.28 Fdj 20 404 697 232.82 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 83.96 Fdj 15 431 039 204.72 Fdj 15 578 429 294.05 Fdj arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 82.53 Fdj 15 405 539 184.95 Fdj 2 525 195 744.73 Fdj arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 164.35 Fdj 15 371 665 577.26 Fdj 2 953 908 753.65 Fdj arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 19.11 Fdj 15 148 416 437.26 Fdj 466 390 945.03 Fdj arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 19.81 Fdj 2 523 832 954.98 Fdj 0.000000 Fdj arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.93 Fdj 8 954 870 257.14 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 8.12 Fdj 9 688 338 216.99 Fdj 2 043 483 890.42 Fdj arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.519 Fdj 5 799 766 270.81 Fdj 303 544 255.86 Fdj arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.558 Fdj 14 959 636 089.07 Fdj 77 428 140.01 Fdj arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.869 Fdj 8 685 138 985.07 Fdj 18 900.39 Fdj arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 3 379.76 Fdj 14 931 739 641.94 Fdj 212 424 384.90 Fdj arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 277.32 Fdj 14 909 299 881.30 Fdj 38 730 295.81 Fdj arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.71 Fdj 14 906 709 457.44 Fdj 5 338 821 135.63 Fdj arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.037 Fdj 14 735 768 763.54 Fdj 1 526 217 363.15 Fdj arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 27.25 Fdj 13 203 706 899.21 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 14.74 Fdj 14 727 484 863.34 Fdj 2 106 748 502.84 Fdj arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 5.11 Fdj 14 688 842 650.50 Fdj 256 460 520.66 Fdj arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.13 Fdj 14 628 980 822.29 Fdj 43 691 114.41 Fdj arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 196.88 Fdj 1 339 296 920.75 Fdj 265 497.05 Fdj arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.74 Fdj 12 229 107 708.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.020 Fdj 14 602 019 944.67 Fdj 1 534 497 697.23 Fdj arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago