9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 192 821 199 909 216.00 £

Market Capitalizations

attach_money
10 624 896 171 261 956.00 £

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 393.14 £ 65 373 947 347 885.32 £ 329 793 459 924.55 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 629.92 £ 26 151 255 294 097.21 £ 757 729 973 269.47 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 322 204.29 £ 24 943 777 865 151.86 £ 6 170 570 080.20 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 495.39 £ 10 222 442 338 127.32 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 313 124 630.38 £ 92 844 349 043 375.03 £ 19 942 178 510.89 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 961.96 £ 24 335 455 294 776.71 £ 5 032 418 399.95 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 952 510 160 351.36 £ 66 392 091 680.12 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 750 436.44 £ 85 078 772 140 401.17 £ 20 031 682 712 401.96 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.20 £ 43 162 880 006 101.25 £ 21 430 572.09 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 889.01 £ 1 760 234 022 921.75 £ 226 726 037 641.35 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 749.58 £ 23 324 404 571 571.86 £ 2 825 582 821 732.89 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 801 561.21 £ 70 870 570 948 917.97 £ 1 166 652 458 110.77 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 329 410.72 £ 22 536 934 344 296.95 £ 53 380 327 048.24 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 204 561 683 637.29 £ 165 634 739 684.51 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 414.00 £ 21 836 700 623 264.93 £ 789 446 143 955.45 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 017.75 £ 17 110 349 529 239.23 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.57 £ 1 387 500 511 264.98 £ 1 311 927 616.30 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 563 994.23 £ 55 808 398 850 936.61 £ 237 232 936 032.96 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.15 £ 21 260 652 225 459.17 £ 5 086 652 273 506.10 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 204.35 £ 20 505 702 129 160.55 £ 318 120 523 208.67 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 730.43 £ 18 011 520 956 935.86 £ 1 614 017.98 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 329 179 269.57 £ 54 701 523 521 474.74 £ 63 373 698 718.61 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 457 899.55 £ 51 388 027 995 530.26 £ 14 445 460 938.15 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 647.88 £ 20 370 787 262 728.85 £ 802 435 940.01 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 587.76 £ 20 236 189 102 492.27 £ 196 175 994 947.31 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 322 261.47 £ 58 008 090 516 561.19 £ 332 756 707.27 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 618.83 £ 20 044 274 742 690.88 £ 2 080 075 178 966.81 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 404 361.41 £ 40 666 523 406 639.94 £ 9 392 508 642.76 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 311 287 896.80 £ 40 529 422 621 854.73 £ 209 387 628 805.95 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 844.58 £ 19 900 273 044 688.65 £ 2 507 828 142 600.12 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 762.32 £ 19 006 998 737 974.53 £ 2 569 968 014 239.21 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 914.46 £ 18 836 518 088 634.65 £ 3 510 921 488 151.12 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 547 409.87 £ 11 405 558 048 656.63 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.56 £ 38 874 366 170 392.20 £ 390 321 196 602.71 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 691.01 £ 22 629 464 201 846.88 £ 8 983 265 416.68 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 594.61 £ 18 807 751 087 472.30 £ 567 170 581 563.90 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 073.76 £ 18 781 132 702 914.54 £ 3 080 442 986.15 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 711 149.02 £ 18 762 435 739 276.70 £ 255 642 514.80 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 422.41 £ 18 685 647 847 442.72 £ 1 360 420 786 567.39 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 397 118.05 £ 31 240 755 233 329.41 £ 377 170 716 092.05 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 714.80 £ 18 408 705 316 668.34 £ 1 384 519 240 717.05 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 603.32 £ 18 375 933 309 219.20 £ 640 349 977 528.64 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 973 897.09 £ 29 316 111 062 033.11 £ 1 161 602 106 177.69 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 728.90 £ 18 252 940 834 949.25 £ 178 085 453 732.34 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 967 634.39 £ 29 134 865 899 098.17 £ 1 927 779 132 223.18 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55 035.93 £ 18 153 257 918 706.46 £ 1 114 053 674 436.43 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 324 161 480.70 £ 27 028 991 808 370.09 £ 1 413 252 078.50 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 624.19 £ 12 617 679 276 338.95 £ 20 157 535 943 877.19 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 052.86 £ 18 072 937 210 513.07 £ 412 149 265 457.81 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 319 526.33 £ 18 045 681 199 184.79 £ 507 366 193 944.63 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 719 071.29 £ 18 013 435 989 271.41 £ 1 041 092 529 569.92 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 387.84 £ 9 514 502 039 902.32 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 473 329.60 £ 25 003 584 315 127.44 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 807.91 £ 17 991 666 473 401.99 £ 3 140 029 660 679.39 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 518 036.92 £ 20 979 964 096 954.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 096 581.78 £ 17 931 106 546 031.86 £ 94 365 354 666.03 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 997.60 £ 17 817 115 719 050.05 £ 14 227 369 538 039.44 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 226.82 £ 17 425 383 781 063.48 £ 499 206 526 037.06 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 267.06 £ 17 370 235 028 313.05 £ 991 499 226 713.24 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 817.44 £ 16 948 966 112 919.09 £ 795 506 781 477.54 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 494.94 £ 8 584 138 675 975.76 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 722.38 £ 16 749 576 159 831.45 £ 4 477 593 621 263.54 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 218.18 £ 16 726 729 466 294.43 £ 92 438 217 195.62 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 724.01 £ 15 692 041 449 744.43 £ 8 966 766.57 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 060.80 £ 16 484 786 108 448.92 £ 1 233 397 930 061.26 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 614.09 £ 3 360 635 880 139.31 £ 2 136 690 805.06 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 911.91 £ 16 362 147 552 455.33 £ 84 633 005 570.41 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 442.01 £ 7 696 486 800 901.64 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 547.64 £ 16 311 969 168 080.21 £ 1 455 436 052 474.14 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 653 818.35 £ 16 198 154 269 058.44 £ 1 274 517 190 174.55 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 109 654.73 £ 15 993 634 159 815.28 £ 3 266 468 780 682.05 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 610.39 £ 15 984 911 827 305.67 £ 1 334 441 732 465.80 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 236 398.97 £ 14 891 655 850 578.21 £ 1 993 401 875.33 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 824.28 £ 15 966 695 572 023.44 £ 64 933 736 765.79 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 240 472.26 £ 21 851 838 139 246.66 £ 100 980 138 361.92 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 634.54 £ 15 964 369 234 105.51 £ 615 602 150 144.25 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 665.37 £ 7 610 845 213 427.87 £ 1 889 616 932 388.10 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38 023.50 £ 15 838 487 398 644.93 £ 925 924 276 470.30 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 931.09 £ 15 798 074 719 737.06 £ 1 918 238 044 258.42 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 740.32 £ 15 763 311 014 098.23 £ 1 335 836 333 669.84 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 974 852 733.42 £ 21 154 450 469 922.76 £ 193 573 032 280.81 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 999.38 £ 15 739 072 768 057.80 £ 88 805 331 721.33 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 713.87 £ 15 424 876 460 569.17 £ 626 936 950 092.92 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 567 774.63 £ 21 064 075 147 043.36 £ 16 113 996 860.79 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 204.84 £ 15 399 792 200 103.22 £ 2 582 570 625 312.68 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 828.26 £ 1 314 404 685 564.63 £ 19 495 185 197.57 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 706.04 £ 15 349 662 056 932.23 £ 679 272 200 497.87 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 197.74 £ 15 310 310 505 179.80 £ 14 665 668 405 498.92 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 434 182.85 £ 12 375 590 925 878.05 £ 1 238 572 382 043.62 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.97 £ 15 176 701 199 960.14 £ 149 332 351 058.16 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 630.70 £ 7 195 088 169 442.15 £ 2 275 014 387 801.64 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 915.69 £ 15 089 556 334 071.54 £ 36 543 070 796.23 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.40 £ 3 065 297 400 080.71 £ 4 906 704 332.69 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 893.18 £ 15 079 456 347 546.70 £ 850 450 643 611.93 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 022.48 £ 14 976 464 246 102.66 £ 780 704 891 568.39 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 615.75 £ 14 826 036 514 840.77 £ 1 052 837 379 753.66 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 185.40 £ 14 627 725 443 106.38 £ 408 757 406 668.81 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 200.58 £ 14 577 308 363 405.27 £ 1 336 553 943 998.13 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 084.02 £ 14 539 995 944 037.66 £ 471 539 747 132.38 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 683.02 £ 14 533 583 629 930.84 £ 1 203 256 144 248.98 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago