9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 702 513 779 169 085.00 TZS

Market Capitalizations

attach_money
353 747 519 178 348.19 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.75 TZS 1 787 396 657 173.59 TZS 9 016 921 139.70 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 400.00 TZS 715 004 496 283.86 TZS 20 717 182 856.57 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 809.42 TZS 681 990 716 212.96 TZS 168 710 270.40 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 216.55 TZS 279 492 978 542.16 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 561 176.74 TZS 2 538 468 087 822.36 TZS 545 241 409.66 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 655.15 TZS 665 358 498 443.01 TZS 137 591 933.64 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000981 TZS 654 888 351 221.97 TZS 1 815 233 859.14 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 469 596.90 TZS 2 326 148 551 363.33 TZS 547 688 554 389.66 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.38 TZS 1 180 121 295 511.55 TZS 585 935.75 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 243.04 TZS 48 126 762 052.03 TZS 6 198 942 823.78 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 157.20 TZS 637 715 243 657.23 TZS 77 254 586 804.38 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 432 032.31 TZS 1 937 680 478 922.11 TZS 31 897 579 820.50 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 029.80 TZS 616 184 929 075.42 TZS 1 459 477 697.09 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 607 097 489 710.05 TZS 4 528 638 579.04 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 444.68 TZS 597 039 757 902.68 TZS 21 584 338 348.36 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.17 TZS 467 816 045 876.62 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.590 TZS 37 935 811 990.43 TZS 35 869 564.73 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 120 011.75 TZS 1 525 863 889 135.36 TZS 6 486 213 148.19 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 581 289 952 018.56 TZS 139 074 748 255.41 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.27 TZS 560 648 774 099.83 TZS 8 697 770 026.58 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 758.18 TZS 492 455 078 132.60 TZS 44 129.05 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 000 128.49 TZS 1 495 600 682 704.51 TZS 1 732 707 628.00 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 226 475.47 TZS 1 405 006 018 210.47 TZS 394 955 018.62 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 029.34 TZS 556 960 051 129.20 TZS 21 939 493.86 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 207.46 TZS 553 279 987 259.29 TZS 5 363 670 572.32 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 810.99 TZS 1 586 005 913 434.84 TZS 9 097 939.63 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 98.94 TZS 548 032 834 546.49 TZS 56 871 576 100.04 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 842 236.06 TZS 1 111 868 120 936.57 TZS 256 801 665.37 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 510 958.40 TZS 1 108 119 632 519.36 TZS 5 724 891 382.03 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 557.62 TZS 544 095 667 462.69 TZS 68 566 819 363.01 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 989.40 TZS 519 672 551 305.06 TZS 70 265 792 782.10 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.00 TZS 515 011 420 149.54 TZS 95 992 510 565.80 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 14 966.80 TZS 311 840 682 051.57 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.125 TZS 1 062 868 542 615.98 TZS 10 671 816 990.32 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 850.07 TZS 618 714 798 614.94 TZS 245 612 498.98 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 70.94 TZS 514 224 898 242.87 TZS 15 507 076 483.23 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 466.82 TZS 513 497 121 911.35 TZS 84 222 748.04 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 46 784.72 TZS 512 985 926 065.58 TZS 6 989 551.57 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 179.02 TZS 510 886 459 431.80 TZS 37 195 422 104.78 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 459 262.40 TZS 854 157 102 897.31 TZS 10 312 268 181.38 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 292.95 TZS 503 314 541 660.01 TZS 37 854 300 727.49 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 590.66 TZS 502 418 518 413.14 TZS 17 507 882 814.01 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 409 403.05 TZS 801 535 183 958.91 TZS 31 759 497 564.05 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.27 TZS 499 055 766 945.84 TZS 4 869 054 992.18 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 436 572.94 TZS 796 579 738 991.90 TZS 52 707 632 267.77 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 504.74 TZS 496 330 324 801.10 TZS 30 459 470 391.21 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 862 936.54 TZS 739 002 791 860.87 TZS 38 639 888.57 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 450.43 TZS 344 981 428 760.95 TZS 551 129 522 150.66 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 602.95 TZS 494 134 267 026.54 TZS 11 268 620 746.05 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 077.32 TZS 493 389 057 267.73 TZS 13 871 957 802.91 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 101 683.56 TZS 492 507 437 253.22 TZS 28 464 631 288.96 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 279.92 TZS 260 137 100 950.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 321 216.36 TZS 683 625 891 280.41 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.43 TZS 491 912 234 401.45 TZS 85 851 914 204.56 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 260 233.75 TZS 573 615 625 425.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 29 981.77 TZS 490 256 458 421.39 TZS 2 580 054 078.51 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 492.07 TZS 487 139 822 033.94 TZS 388 992 156 421.89 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.54 TZS 476 429 433 800.24 TZS 13 648 863 378.70 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 854.88 TZS 474 921 605 371.45 TZS 27 108 695 058.40 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 057.21 TZS 463 403 643 221.49 TZS 21 750 042 939.97 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 232.26 TZS 234 699 928 589.36 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 195.42 TZS 457 952 099 447.85 TZS 122 422 405 185.96 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 470.76 TZS 457 327 445 356.85 TZS 2 527 363 989.99 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 043.04 TZS 429 037 920 599.27 TZS 245 161.40 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 329.76 TZS 450 712 444 020.96 TZS 33 722 475 490.50 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 602.57 TZS 91 883 534 371.48 TZS 58 419 510.48 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 462.39 TZS 447 359 369 074.20 TZS 2 313 960 796.01 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 859.66 TZS 210 430 535 985.64 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 401.17 TZS 445 987 436 062.15 TZS 39 793 245 481.70 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 196 293.88 TZS 442 875 609 741.40 TZS 34 846 721 938.11 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 167 044.78 TZS 437 283 801 774.83 TZS 89 308 900 811.57 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 481.49 TZS 437 045 323 472.65 TZS 36 485 125 781.22 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 804.53 TZS 407 154 485 340.47 TZS 54 501 831.28 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 870.11 TZS 436 547 270 729.65 TZS 1 775 360 808.72 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 88 598.13 TZS 597 453 634 478.31 TZS 2 760 909 644.76 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 493.77 TZS 436 483 666 055.51 TZS 16 831 249 602.56 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 649.79 TZS 208 088 999 435.13 TZS 51 664 235 147.31 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 039.60 TZS 433 041 916 229.64 TZS 25 315 802 757.82 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 52.80 TZS 431 936 988 500.51 TZS 52 446 768 277.97 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 266.31 TZS 430 986 510 003.03 TZS 36 523 255 734.07 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 163 359 139.78 TZS 578 386 277 534.57 TZS 5 292 502 668.94 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 437.44 TZS 430 323 809 314.05 TZS 2 428 036 847.97 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 46.86 TZS 421 733 331 723.45 TZS 17 141 155 679.21 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 491 943.84 TZS 575 915 315 376.72 TZS 440 574 652.31 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 388.38 TZS 421 047 500 056.19 TZS 70 610 362 229.38 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 186.69 TZS 35 937 290 563.92 TZS 533 020 113.77 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 112.95 TZS 419 676 886 012.49 TZS 18 572 059 814.90 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 372.46 TZS 418 600 970 683.67 TZS 400 975 736 461.37 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 553.27 TZS 338 362 463 165.19 TZS 33 863 950 780.75 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.11 TZS 414 947 943 213.17 TZS 4 082 913 085.68 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 594.83 TZS 196 721 737 998.99 TZS 62 201 431 560.18 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 161.74 TZS 412 565 305 353.62 TZS 999 128 326.10 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.91 TZS 83 808 650 822.19 TZS 134 154 770.79 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 325.17 TZS 412 289 160 453.64 TZS 23 252 269 430.73 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 492.75 TZS 409 473 241 493.49 TZS 21 345 342 755.62 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 426.95 TZS 405 360 379 490.95 TZS 28 785 748 596.53 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.41 TZS 399 938 333 537.19 TZS 11 175 883 542.52 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 017.11 TZS 398 559 874 328.62 TZS 36 542 876 001.07 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 439.76 TZS 397 539 711 154.23 TZS 12 892 422 776.06 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 756.88 TZS 397 364 391 332.44 TZS 32 898 365 437.68 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago