9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
133 500 719 710 510.67 ₴

Market Capitalizations

attach_money
5 008 712 013 612.92 ₴

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.185 ₴ 30 818 115 319.03 ₴ 155 468 857.12 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.90 ₴ 12 328 036 382.78 ₴ 357 203 605.48 ₴ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 151.89 ₴ 11 758 816 071.63 ₴ 2 908 885.70 ₴ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 20.98 ₴ 4 818 990 126.79 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 147 610.96 ₴ 43 768 014 195.51 ₴ 9 400 998.13 ₴ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 11.30 ₴ 11 472 045 027.73 ₴ 2 372 346.43 ₴ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000017 ₴ 11 291 519 791.11 ₴ 31 298 081.59 ₴ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 25 338.64 ₴ 40 107 221 873.44 ₴ 9 443 191 560.39 ₴ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.041 ₴ 20 347 533 956.47 ₴ 10 102.65 ₴ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.19 ₴ 829 796 842.74 ₴ 106 881 555.38 ₴ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.71 ₴ 10 995 422 779.19 ₴ 1 332 015 898.94 ₴ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 449.06 ₴ 33 409 294 020.54 ₴ 549 974 897.49 ₴ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 569.53 ₴ 10 624 199 237.41 ₴ 25 164 169.24 ₴ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000093 ₴ 10 467 514 512.06 ₴ 78 082 335.79 ₴ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 42.15 ₴ 10 294 100 100.97 ₴ 372 155 014.18 ₴ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.951 ₴ 8 066 037 715.83 ₴ 0.000000 ₴ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₴ 654 085 495.77 ₴ 618 459.47 ₴ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 157 246.34 ₴ 26 308 793 354.73 ₴ 111 834 641.73 ₴ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₴ 10 022 543 515.01 ₴ 2 397 912 971.64 ₴ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.04 ₴ 9 666 650 379.11 ₴ 149 966 085.38 ₴ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 13.07 ₴ 8 490 861 458.44 ₴ 760.87 ₴ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 155 179.32 ₴ 25 786 998 160.60 ₴ 29 875 172.52 ₴ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 159 081.97 ₴ 24 224 973 969.47 ₴ 6 809 775.13 ₴ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.75 ₴ 9 603 049 784.67 ₴ 378 278.57 ₴ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.58 ₴ 9 539 598 489.59 ₴ 92 479 874.33 ₴ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 151.92 ₴ 27 345 756 153.64 ₴ 156 865.77 ₴ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.71 ₴ 9 449 127 604.60 ₴ 980 574 056.46 ₴ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 152 456.95 ₴ 19 170 719 511.56 ₴ 4 427 748.76 ₴ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 146 745.10 ₴ 19 106 088 447.24 ₴ 98 708 007.59 ₴ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 113.07 ₴ 9 381 243 361.48 ₴ 1 182 222 277.14 ₴ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 34.30 ₴ 8 960 142 422.77 ₴ 1 211 515 807.78 ₴ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.431 ₴ 8 879 775 663.16 ₴ 1 655 093 316.03 ₴ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 258.06 ₴ 5 376 726 012.14 ₴ 0.000000 ₴ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₴ 18 325 873 657.56 ₴ 184 002 406.71 ₴ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 152.59 ₴ 10 667 818 996.29 ₴ 4 234 826.27 ₴ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.22 ₴ 8 866 214 530.70 ₴ 267 371 469.79 ₴ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.05 ₴ 8 853 666 283.61 ₴ 1 452 160.24 ₴ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 806.66 ₴ 8 844 852 295.70 ₴ 120 513.15 ₴ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 89.30 ₴ 8 808 653 500.89 ₴ 641 319 767.03 ₴ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 145 853.76 ₴ 14 727 291 780.48 ₴ 177 803 101.92 ₴ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.05 ₴ 8 678 099 248.07 ₴ 652 680 086.68 ₴ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 10.18 ₴ 8 662 650 104.40 ₴ 301 869 173.46 ₴ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 058.89 ₴ 13 819 989 889.97 ₴ 547 594 096.97 ₴ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.815 ₴ 8 604 669 878.19 ₴ 83 951 761.71 ₴ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 527.35 ₴ 13 734 548 600.91 ₴ 908 779 751.21 ₴ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 25.94 ₴ 8 557 678 075.91 ₴ 525 179 157.80 ₴ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 152 813.87 ₴ 12 741 812 607.32 ₴ 666 225.11 ₴ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 42.25 ₴ 5 948 135 469.43 ₴ 9 502 520 384.15 ₴ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 10.40 ₴ 8 519 813 866.27 ₴ 194 292 437.69 ₴ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 622.04 ₴ 8 506 965 033.75 ₴ 239 178 916.19 ₴ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 753.22 ₴ 8 491 764 229.18 ₴ 490 784 340.49 ₴ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 39.31 ₴ 4 485 258 011.25 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 57 264.08 ₴ 11 787 009 597.45 ₴ 0.000000 ₴ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.852 ₴ 8 481 501 800.84 ₴ 1 480 250 162.55 ₴ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 486.92 ₴ 9 890 223 539.48 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 516.94 ₴ 8 452 953 076.13 ₴ 44 485 035.71 ₴ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.48 ₴ 8 399 216 341.64 ₴ 6 706 964 056.74 ₴ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.578 ₴ 8 214 548 893.39 ₴ 235 332 344.33 ₴ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.74 ₴ 8 188 551 065.65 ₴ 467 405 422.91 ₴ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 52.71 ₴ 7 989 959 508.28 ₴ 375 012 076.27 ₴ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.00 ₴ 4 046 672 816.36 ₴ 0.000000 ₴ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 20.61 ₴ 7 895 964 532.96 ₴ 2 110 794 929.32 ₴ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.12 ₴ 7 885 194 309.28 ₴ 43 576 558.45 ₴ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 35.23 ₴ 7 397 429 138.18 ₴ 4 227.05 ₴ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.69 ₴ 7 771 139 114.43 ₴ 581 439 567.06 ₴ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 27.63 ₴ 1 584 246 757.32 ₴ 1 007 263.39 ₴ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.97 ₴ 7 713 325 729.82 ₴ 39 897 081.81 ₴ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.82 ₴ 3 628 222 363.86 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 93.13 ₴ 7 689 670 997.33 ₴ 686 111 179.21 ₴ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 227 529.19 ₴ 7 636 017 197.54 ₴ 600 823 712.45 ₴ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 880.17 ₴ 7 539 603 800.95 ₴ 1 539 855 181.66 ₴ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.30 ₴ 7 535 491 981.80 ₴ 629 072 908.49 ₴ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 582.85 ₴ 7 020 117 124.83 ₴ 939 715.15 ₴ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 15.00 ₴ 7 526 904 605.96 ₴ 30 610 594.42 ₴ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 527.60 ₴ 10 301 236 119.71 ₴ 47 603 329.39 ₴ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 25.76 ₴ 7 525 807 940.49 ₴ 290 202 730.96 ₴ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 218.11 ₴ 3 587 849 823.64 ₴ 890 789 601.88 ₴ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.92 ₴ 7 466 465 632.45 ₴ 436 492 552.26 ₴ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.910 ₴ 7 447 414 578.48 ₴ 904 281 960.25 ₴ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.59 ₴ 7 431 026 522.80 ₴ 629 730 341.34 ₴ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 816 622.03 ₴ 9 972 478 648.47 ₴ 91 252 804.42 ₴ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.54 ₴ 7 419 600 303.46 ₴ 41 863 969.75 ₴ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.808 ₴ 7 271 484 143.58 ₴ 295 546 100.70 ₴ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 25 723.95 ₴ 9 929 874 564.80 ₴ 7 596 344.32 ₴ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.70 ₴ 7 259 659 102.22 ₴ 1 217 456 839.91 ₴ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.22 ₴ 619 627 188.18 ₴ 9 190 279.77 ₴ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 19.19 ₴ 7 236 027 111.25 ₴ 320 217 607.43 ₴ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 23.66 ₴ 7 217 476 286.20 ₴ 6 913 583 751.43 ₴ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 147.50 ₴ 5 834 011 923.21 ₴ 583 878 869.94 ₴ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.088 ₴ 7 154 491 150.03 ₴ 70 397 181.18 ₴ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 96.47 ₴ 3 391 856 632.99 ₴ 1 072 470 893.99 ₴ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.79 ₴ 7 113 409 945.12 ₴ 17 226 871.19 ₴ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.050 ₴ 1 445 020 418.61 ₴ 2 313 083.21 ₴ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.61 ₴ 7 108 648 682.23 ₴ 400 913 315.95 ₴ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.50 ₴ 7 060 096 887.70 ₴ 368 034 275.95 ₴ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.36 ₴ 6 989 183 330.28 ₴ 496 321 013.15 ₴ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.559 ₴ 6 895 696 953.43 ₴ 192 693 472.05 ₴ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 17.54 ₴ 6 871 929 696.91 ₴ 630 068 632.04 ₴ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.58 ₴ 6 854 340 144.97 ₴ 222 289 870.72 ₴ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 13.05 ₴ 6 851 317 298.04 ₴ 567 230 343.53 ₴ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago