9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 597 511 401 807 704.00 ៛

Market Capitalizations

attach_money
578 556 369 254 708.75 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.58 ៛ 2 923 298 862 404.14 ៛ 14 747 233 192.08 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.20 ៛ 1 169 394 505 809.16 ៛ 33 883 087 357.12 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 407.87 ៛ 1 115 400 253 700.89 ៛ 275 926 744.94 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 989.68 ៛ 457 112 584 911.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 001 860.27 ៛ 4 151 681 074 034.62 ៛ 891 745 873.09 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 071.50 ៛ 1 088 198 153 321.53 ៛ 225 032 502.71 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 071 074 159 418.09 ៛ 2 968 826 787.35 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 403 535.29 ៛ 3 804 431 090 710.65 ៛ 895 748 194 209.35 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 930 096 057 202.58 ៛ 958 301.73 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.49 ៛ 78 711 632 470.19 ៛ 10 138 411 321.37 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.10 ៛ 1 042 987 430 260.10 ៛ 126 350 379 371.24 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 591.66 ៛ 3 169 089 030 687.17 ៛ 52 168 699 336.26 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 879.84 ៛ 1 007 774 460 675.75 ៛ 2 386 985 269.60 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 911 894 466.77 ៛ 7 406 617 861.36 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 998.29 ៛ 976 462 408 655.75 ៛ 35 301 325 806.04 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.23 ៛ 765 116 186 850.24 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.965 ៛ 62 044 267 337.60 ៛ 58 664 906.49 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 915 838.56 ៛ 2 495 560 318 629.24 ៛ 10 608 243 806.05 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 703 498 657.03 ៛ 227 457 655 653.81 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.57 ៛ 916 944 717 870.28 ៛ 14 225 259 470.02 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 240.01 ៛ 805 413 484 417.39 ៛ 72 173.35 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 719 768.70 ៛ 2 446 064 647 605.73 ៛ 2 833 854 599.36 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 089 960.66 ៛ 2 297 896 484 376.59 ៛ 645 951 502.71 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 683.48 ៛ 910 911 787 451.34 ៛ 35 882 184.96 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.30 ៛ 904 893 019 047.97 ៛ 8 772 318 119.46 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 410.43 ៛ 2 593 922 990 681.78 ៛ 14 879 739.46 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.82 ៛ 896 311 266 645.88 ៛ 93 013 832 743.35 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 461 534.60 ៛ 1 818 467 546 099.73 ៛ 420 000 794.57 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 919 727.84 ៛ 1 812 336 868 904.05 ៛ 9 363 097 104.00 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 725.03 ៛ 889 872 004 263.36 ៛ 112 141 479 194.39 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 253.68 ៛ 849 927 838 879.92 ៛ 114 920 161 275.58 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.89 ៛ 842 304 528 547.67 ៛ 156 996 375 600.29 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 478.29 ៛ 510 017 464 469.37 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 738 328 416 943.38 ៛ 17 453 826 123.26 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 474.35 ៛ 1 011 912 078 768.09 ៛ 401 700 840.15 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.02 ៛ 841 018 166 851.85 ៛ 25 361 924 484.26 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.48 ៛ 839 827 883 926.41 ៛ 137 746 852.42 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 516.72 ៛ 838 991 819 794.60 ៛ 11 431 457.07 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 470.32 ៛ 835 558 128 454.98 ៛ 60 833 354 862.30 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 835 178.69 ៛ 1 396 979 499 314.15 ៛ 16 865 781 706.84 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.13 ៛ 823 174 207 672.97 ៛ 61 910 955 136.71 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 966.03 ៛ 821 708 755 822.78 ៛ 28 634 256 256.37 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 581.36 ៛ 1 310 916 008 508.81 ៛ 51 942 864 907.41 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.31 ៛ 816 208 953 918.45 ៛ 7 963 371 119.94 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 017.88 ៛ 1 302 811 346 022.93 ៛ 86 203 675 513.21 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 461.02 ៛ 811 751 475 557.80 ៛ 49 816 662 007.68 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 495 390.38 ៛ 1 208 643 874 368.94 ៛ 63 195 789.16 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 007.69 ៛ 564 219 371 340.98 ៛ 901 375 919 370.93 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 986.13 ៛ 808 159 808 778.98 ៛ 18 429 902 548.82 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 004.70 ៛ 806 941 013 369.77 ៛ 22 687 677 243.78 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 304.12 ៛ 805 499 118 099.84 ៛ 46 554 089 676.64 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 728.82 ៛ 425 455 921 172.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 431 870.96 ៛ 1 118 074 593 162.88 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.84 ៛ 804 525 659 963.11 ៛ 140 411 364 272.26 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 613.99 ៛ 938 152 087 582.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 035.38 ៛ 801 817 627 574.51 ៛ 4 219 695 232.38 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.79 ៛ 796 720 348 484.61 ៛ 636 199 202 783.79 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.86 ៛ 779 203 438 841.85 ៛ 22 322 804 861.44 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 398.16 ៛ 776 737 375 635.96 ៛ 44 336 447 149.22 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 000.09 ៛ 757 899 673 598.73 ៛ 35 572 336 743.76 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.86 ៛ 383 853 260 269.91 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 955.12 ៛ 748 983 638 286.77 ៛ 200 222 640 216.19 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.94 ៛ 747 962 012 456.67 ៛ 4 133 520 249.78 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 341.40 ៛ 701 694 310 651.42 ៛ 400 963.07 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.32 ៛ 737 143 134 731.69 ៛ 55 153 328 078.12 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 621.02 ៛ 150 276 118 299.65 ៛ 95 545 489.50 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.24 ៛ 731 659 158 839.65 ៛ 3 784 497 937.52 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 405.98 ៛ 344 160 510 759.06 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 833.65 ៛ 729 415 353 472.04 ៛ 65 082 111 897.86 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 582 624.51 ៛ 724 325 941 277.54 ៛ 56 992 040 458.03 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 202.82 ៛ 715 180 502 965.43 ៛ 146 065 288 360.71 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.48 ៛ 714 790 470 150.57 ៛ 59 671 660 603.62 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 287.52 ៛ 665 903 809 902.30 ៛ 89 138 099.67 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 423.07 ៛ 713 975 901 648.83 ៛ 2 903 614 153.95 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 902.81 ៛ 977 139 306 488.05 ៛ 4 515 485 687.71 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 443.07 ៛ 713 871 875 790.44 ៛ 27 527 618 236.57 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 688.81 ៛ 340 330 912 495.64 ៛ 84 497 192 733.89 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 700.28 ៛ 708 242 871 556.67 ៛ 41 404 160 126.27 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.35 ៛ 706 435 755 066.53 ៛ 85 777 030 760.59 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.55 ៛ 704 881 241 299.66 ៛ 59 734 022 389.60 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 174 936.00 ៛ 945 954 520 145.87 ៛ 8 655 922 550.42 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.44 ៛ 703 797 390 011.02 ៛ 3 971 070 062.74 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.64 ៛ 689 747 608 018.12 ៛ 28 034 471 641.32 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 440 083.86 ៛ 941 913 245 459.53 ៛ 720 562 710.42 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.19 ៛ 688 625 925 864.00 ៛ 115 483 706 848.54 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.34 ៛ 58 775 672 541.27 ៛ 871 757 864.14 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 820.23 ៛ 686 384 277 677.70 ៛ 30 374 724 665.34 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 244.67 ៛ 684 624 611 157.03 ៛ 655 798 425 908.85 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 848.31 ៛ 553 394 010 043.19 ៛ 55 384 711 835.83 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 650 060 960.81 ៛ 6 677 630 916.88 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 150.38 ៛ 321 739 682 456.37 ៛ 101 730 846 026.83 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.53 ៛ 674 753 241 239.02 ៛ 1 634 080 878.10 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 069 593 716.01 ៛ 219 411 000.50 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.82 ៛ 674 301 604 458.37 ៛ 38 029 237 943.55 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.90 ៛ 669 696 150 677.44 ៛ 34 910 446 959.10 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.28 ៛ 662 969 538 112.16 ៛ 47 079 279 122.50 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.01 ៛ 654 101 746 676.56 ៛ 18 278 230 249.05 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 663.48 ៛ 651 847 267 672.07 ៛ 59 766 111 463.94 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.22 ៛ 650 178 784 162.73 ៛ 21 085 641 334.08 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 237.89 ៛ 649 892 047 453.47 ៛ 53 805 490 724.70 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago