9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
12 257 209 625 989 080.00 ៛

Market Capitalizations

attach_money
565 585 792 512 348.00 ៛

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.63 ៛ 647 448 630 850.90 ៛ 146 800 235 353.78 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 534.14 ៛ 644 079 584 556.55 ៛ 200 741 398 618.56 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 844 074 220.46 ៛ 67 533 153.90 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 450.78 ៛ 635 752 584 037.03 ៛ 6 523 879 731.98 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.77 ៛ 190 344 057 058.16 ៛ 2 688 871 500.92 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.14 ៛ 634 354 521 962.88 ៛ 55 926 825 470.27 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.99 ៛ 631 199 279 913.21 ៛ 75 723 073 093.84 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.05 ៛ 629 600 873 755.56 ៛ 103 694 537 889.68 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 504.95 ៛ 324 135 687 595.39 ៛ 56 330 013 381.49 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 689 675 084.58 ៛ 10 118 519 930.04 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 065 428 062.04 ៛ 1 356 531 868.52 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.17 ៛ 706 654 311 523.64 ៛ 1 428 331 412.79 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.98 ៛ 622 936 106 997.27 ៛ 9 976 266 857.62 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.51 ៛ 611 320 753 048.45 ៛ 31 915 083 708.39 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.01 ៛ 606 380 861 878.85 ៛ 13 247 783 067.44 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 604.64 ៛ 599 442 276 984.64 ៛ 55 966 024 183.69 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.97 ៛ 588 226 649 762.74 ៛ 197 146 534 084.48 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.91 ៛ 26 849 428 163.81 ៛ 6 185 264.54 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 501.17 ៛ 580 681 231 929.50 ៛ 739 920 282.65 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 980.04 ៛ 576 673 549 059.36 ៛ 163 602 850 993.81 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 557.93 ៛ 574 649 092 746.48 ៛ 108 960 753 841.79 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 415.47 ៛ 563 498 591 072.27 ៛ 4 419 531 754.13 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.26 ៛ 563 054 878 461.51 ៛ 2 193 842 025.67 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 461.65 ៛ 553 805 981 087.44 ៛ 5 001 062 794.94 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 970.30 ៛ 552 563 031 346.85 ៛ 7 879 073 596.39 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 886.58 ៛ 724 483 064 153.32 ៛ 5 822 145 830 450.70 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.49 ៛ 548 376 865 137.11 ៛ 15 445 811 363.48 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.62 ៛ 548 307 497 235.04 ៛ 24 023 419 252.90 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.06 ៛ 547 719 752 887.69 ៛ 1 386 172 265.11 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 219.02 ៛ 537 459 712 983.29 ៛ 36 779 281 501.37 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 900.79 ៛ 533 839 863 025.02 ៛ 123 644 407 614.68 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 541.90 ៛ 712 017 184 252.19 ៛ 34 003 127 264.82 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.40 ៛ 529 906 375 287.36 ៛ 347 328 242.35 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 603.05 ៛ 524 042 484 113.04 ៛ 15 050 647 470.96 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.24 ៛ 522 900 693 893.28 ៛ 18 242 796 801.85 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.76 ៛ 59 525 796 154.71 ៛ 13 827 387 222.08 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 605.32 ៛ 518 555 245 103.62 ៛ 354 150 460.94 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 775.98 ៛ 518 111 860 984.88 ៛ 8 512 654 599.74 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 224 925 453.18 ៛ 45 482 397 381.75 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.04 ៛ 256 708 708 728.37 ៛ 9 406 088.82 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.42 ៛ 510 951 395 749.28 ៛ 23 898 416 017.98 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.62 ៛ 132 959 884 714.56 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.95 ៛ 509 651 584 839.72 ៛ 120 990 732 832.83 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.74 ៛ 508 002 723 107.66 ៛ 50 725 530 759.84 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.15 ៛ 110 004 765 605.00 ៛ 10 144 759 232.34 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 684.34 ៛ 506 257 621 223.19 ៛ 21 634 997 778.23 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 877.24 ៛ 682 528 899 501.83 ៛ 101 141 117 272.59 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 767.00 ៛ 505 323 405 917.57 ៛ 22 799 794 457.99 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.88 ៛ 85 932 837 693.86 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 569.72 ៛ 503 856 905 333.44 ៛ 148 008 785 569.37 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.65 ៛ 503 789 684 647.57 ៛ 2 063 306 504.27 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.10 ៛ 503 688 248 712.71 ៛ 95 124 361 130.91 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.22 ៛ 689 591 854 682.91 ៛ 11 853 490 639.63 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 235.92 ៛ 499 096 082 379.50 ៛ 2 827 034 447.00 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.79 ៛ 495 194 141 894.59 ៛ 3 837 375 777.27 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.03 ៛ 494 701 427 887.54 ៛ 46 301 352.05 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.82 ៛ 494 525 812 844.20 ៛ 171 882 684 865.21 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.29 ៛ 493 670 063 067.43 ៛ 24 127 026 439.95 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 854.35 ៛ 493 143 165 859.40 ៛ 423 630 531.01 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.12 ៛ 490 883 381 061.96 ៛ 27 145 211 199.65 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.85 ៛ 490 847 803 772.85 ៛ 76 849 868 854.29 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.31 ៛ 489 186 795 847.73 ៛ 8 068 449 250.93 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 154.35 ៛ 481 049 026 766.74 ៛ 9 885 014 175.64 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 623.10 ៛ 479 396 551 622.37 ៛ 30 042 474 838.78 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 585.28 ៛ 477 732 927 779.02 ៛ 6 185 368 696.41 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 999.84 ៛ 120 009 138 561.07 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 672.27 ៛ 474 844 128 818.63 ៛ 23 344 922 973.62 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.18 ៛ 74 533 102 707.88 ៛ 11 574 460 697.25 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.32 ៛ 463 201 862 559.46 ៛ 84 325 261 801.41 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.71 ៛ 462 777 286 612.36 ៛ 28 430 620 537.95 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 988.93 ៛ 74 420 686 326.06 ៛ 9 647 939 074.93 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.10 ៛ 462 363 310 542.19 ៛ 49 348 223 773.50 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.69 ៛ 461 161 310 137.17 ៛ 15 279 962 948.99 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.50 ៛ 458 785 367 353.59 ៛ 30 688 762 875.24 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.61 ៛ 459 854 348 516.99 ៛ 21 482 669 614.92 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.16 ៛ 458 189 154 321.50 ៛ 22 395 520 920.67 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 508 749 661.95 ៛ 564 277 197.30 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 201.45 ៛ 115 246 645 104.98 ៛ 670 981 022.62 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 694.77 ៛ 452 129 950 600.11 ៛ 6 018 831 249.86 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 952.66 ៛ 452 027 148 619.13 ៛ 2 918 655 681.00 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.89 ៛ 557 812 762 607.51 ៛ 3 797 399 899.77 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 448.60 ៛ 449 858 564 425.67 ៛ 32 752 866 573.58 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 042.02 ៛ 488 161 828 610.18 ៛ 658 085 707.50 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 935 093 532.25 ៛ 12 357 092 955.63 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.09 ៛ 284 965 925 535.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.32 ៛ 446 009 823 625.41 ៛ 77 560 212 836.35 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 321.41 ៛ 30 323 019 049.29 ៛ 7 886 180 241.01 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 723.85 ៛ 445 600 774 935.67 ៛ 44 777 008 822.12 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.61 ៛ 282 504 110 128.08 ៛ 484 509 718.33 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.87 ៛ 443 903 829 181.41 ៛ 6 134 147 975.93 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.91 ៛ 443 840 221 907.85 ៛ 43 811 678 911.78 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 364.00 ៛ 441 072 784 728.06 ៛ 44 510 517 660.84 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 637 389 212.55 ៛ 27 621 188 137.23 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.19 ៛ 430 173 655 569.82 ៛ 17 356 300 972.40 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.71 ៛ 38 129 572 021.34 ៛ 6 133 186.54 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 004.98 ៛ 428 995 242 494.86 ៛ 3 776 136 049.92 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.42 ៛ 428 767 497 368.96 ៛ 39 331 396 162.34 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 521.90 ៛ 428 722 958 657.07 ៛ 664 077 414 117.74 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 970.78 ៛ 428 643 792 078.15 ៛ 62 309 121 131.88 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.46 ៛ 426 463 338 105.65 ៛ 60 354 108 835.07 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago