9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
12 001 949 851 805 774.00 FBu

Market Capitalizations

attach_money
577 031 224 348 398.62 FBu

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.851 FBu 5 743 629 349.70 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 335.99 FBu 25 853 245 724.22 FBu 12 495 729 664.54 FBu arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 558.83 FBu 25 723 685 643.08 FBu 1 801 917 550.55 FBu arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 531.27 FBu 25 551 867 849.60 FBu 28 036 538.98 FBu arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5 815.59 FBu 25 539 120 713.10 FBu 799 814 185.90 FBu arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 731.68 FBu 1 200 304 627.44 FBu 0.000000 FBu arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 146.74 FBu 25 444 695 822.08 FBu 1 194 339 850.79 FBu arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 6.25 FBu 25 374 189 715.28 FBu 38 501 007.07 FBu arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 15.47 FBu 25 373 763 020.40 FBu 61 831 966.87 FBu arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 132.53 FBu 25 354 490 137.76 FBu 221 233 834.56 FBu arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.006 FBu 25 339 144 041.55 FBu 127 805 559.55 FBu arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 84.23 FBu 25 270 350 682.02 FBu 53 721 780.31 FBu arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 53.74 FBu 5 508 636 843.23 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 11.58 FBu 25 260 838 071.73 FBu 1 305 641 568.59 FBu arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 138.84 FBu 25 217 148 096.88 FBu 1 113 052 984.58 FBu arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FBu 6 556 608 415.33 FBu 4 228 158.34 FBu arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 33.56 FBu 25 201 339 499.23 FBu 29 519 527.47 FBu arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 25.11 FBu 25 108 221 547.77 FBu 13 384 194 933.14 FBu arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 72.76 FBu 299 542 788.26 FBu 5 221 790.47 FBu arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 5.31 FBu 25 093 260 372.12 FBu 4 073 849 952.85 FBu arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.275 FBu 1 647 552 472.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 193.19 FBu 25 073 169 906.28 FBu 1 322 476 621.05 FBu arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 111.10 FBu 25 024 019 430.54 FBu 3 576 222 273.12 FBu arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 112.18 FBu 24 971 037 652.54 FBu 462 501.44 FBu arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 7.43 FBu 1 006 910 395.76 FBu 781 776.63 FBu arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 791.82 FBu 24 906 651 484.16 FBu 17 559 989 155.28 FBu arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 29.83 FBu 24 797 468 321.35 FBu 2 323 526 675.97 FBu arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 12.52 FBu 24 779 403 910.22 FBu 102 588 787.43 FBu arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 165.68 FBu 24 576 010 695.76 FBu 52 868 390.55 FBu arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 33 713.42 FBu 18 760 490 718.82 FBu 2 757 105.37 FBu arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 92.73 FBu 24 411 196 069.27 FBu 2 929 928 726.91 FBu arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 571.40 FBu 24 356 179 284.93 FBu 37 590 923.59 FBu arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 87.22 FBu 24 341 367 303.29 FBu 2 796 074 842.06 FBu arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.087 FBu 7 536 807 114.95 FBu 38 790.44 FBu arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.74 FBu 7 057 485 540.66 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 218.40 FBu 24 292 219 811.43 FBu 45 453 448.09 FBu arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 444.15 FBu 24 237 361 172.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 172.77 FBu 24 235 657 377.10 FBu 50 839 351.97 FBu arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 8.69 FBu 598 888 640.43 FBu 77 464 515.59 FBu arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 642.06 FBu 24 198 051 534.11 FBu 32 366 149.25 FBu arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.341 FBu 108 132 836.96 FBu 5 436 629.84 FBu arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 30 118.16 FBu 29 735 632 015.92 FBu 330 038 044.58 FBu arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 474.23 FBu 24 183 153 019.94 FBu 648 919 360.85 FBu arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 10.10 FBu 7 856 049 480.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.90 FBu 24 140 835 630.01 FBu 0.000000 FBu arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 275.28 FBu 23 033 902 583.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 26.78 FBu 5 872 342 008.85 FBu 538 312 887.15 FBu arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 32.45 FBu 24 126 447 359.37 FBu 0.000000 FBu arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.490 FBu 24 022 429 293.30 FBu 311 096 372.65 FBu arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 668.69 FBu 23 917 092 352.15 FBu 270 533 504.32 FBu arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 077.52 FBu 32 148 424 453.93 FBu 2 921 218.78 FBu arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 274.88 FBu 23 890 938 641.61 FBu 0.000000 FBu arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 616.28 FBu 23 880 471 189.64 FBu 3 520 978.71 FBu arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 98 426.17 FBu 29 527 852 497.48 FBu 3 301 138 351.40 FBu arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3 533.50 FBu 23 866 235 096.89 FBu 81 513 641.11 FBu arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.080 FBu 7 274 744 846.71 FBu 0.000000 FBu arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 201.61 FBu 23 847 436 651.22 FBu 55 655 892 707.04 FBu arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 622.24 FBu 23 769 867 699.82 FBu 746 531 035.99 FBu arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.502 FBu 9 176 497 063.20 FBu 0.000000 FBu arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4 310.19 FBu 23 613 757 052.06 FBu 6 699 199 101.60 FBu arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 23.48 FBu 8 663 770 949.34 FBu 32 822.68 FBu arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.310 FBu 3 206 495 637.13 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 9.27 FBu 23 464 449 651.31 FBu 8 469 475 585.82 FBu arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FBu 23 441 261 917.77 FBu 2 260 149 059.12 FBu arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 19.07 FBu 23 327 832 693.34 FBu 206 932 096.45 FBu arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 27.48 FBu 22 974 935 142.04 FBu 11 463 885 965.28 FBu arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 60.35 FBu 22 940 548 905.85 FBu 465 485.32 FBu arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.58 FBu 22 852 208 146.70 FBu 4 807 651 755.62 FBu arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 17.21 FBu 8 904 119 520.88 FBu 0.000000 FBu arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 493 485.71 FBu 28 868 426 894.22 FBu 465 243 627.19 FBu arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 36.74 FBu 1 476 406 052.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 45.57 FBu 6 448 189 125.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5 457.98 FBu 22 729 707 926.26 FBu 6 428 232 934.65 FBu arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 57.28 FBu 22 717 265 145.55 FBu 14 734 570 834.68 FBu arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 97.50 FBu 1 454 570 016.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 13.07 FBu 22 567 590 727.52 FBu 1 857 241 674.57 FBu arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 729.51 FBu 22 547 037 760.25 FBu 0.000000 FBu arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 387.56 FBu 22 337 464 929.77 FBu 1 928 505 686.96 FBu arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.26 FBu 15 324 671 947.73 FBu 0.000000 FBu arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 263.18 FBu 22 318 672 451.85 FBu 2 548 233.75 FBu arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 248.53 FBu 8 306 609 433.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.27 FBu 22 147 212 724.01 FBu 102 609 674.59 FBu arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 100.68 FBu 15 339 084 089.41 FBu 24 673 705.92 FBu arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 22.13 FBu 22 125 120 074.52 FBu 309 852 094.58 FBu arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 537.33 FBu 13 610 489 428.64 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 FBu 22 118 394 408.40 FBu 734 076 319.76 FBu arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 645.46 FBu 21 554 217 247.11 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.51 FBu 861 094 134.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 26.30 FBu 22 069 745 224.54 FBu 2 398 332 554.24 FBu arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 498.74 FBu 1 879 599 889.40 FBu 3 562 753.04 FBu arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 25.57 FBu 21 984 662 862.64 FBu 609 926 013.53 FBu arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 17.21 FBu 17 211 591 295.42 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 199.99 FBu 21 968 615 554.57 FBu 853 437 498.16 FBu arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.332 FBu 1 081 990 791.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.750 FBu 8 659 122 063.88 FBu 0.000000 FBu arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 21.06 FBu 21 791 931 052.38 FBu 382 852 725.29 FBu arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 135.65 FBu 13 534 573 546.91 FBu 0.000000 FBu arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 138.59 FBu 21 595 147 132.71 FBu 15 538 932 454.11 FBu arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 278.56 FBu 24 297 692 247.83 FBu 0.000000 FBu arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 25.39 FBu 21 583 041 530.47 FBu 6 008 472 594.35 FBu arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago