9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
389 366 232 738 566.00 Дин.

Market Capitalizations

attach_money
17 940 784 910 325.88 Дин.

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.029 Дин. 194 330 789.05 Дин. 0.000000 Дин. arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 11.37 Дин. 874 722 468.17 Дин. 422 782 331.10 Дин. arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 86.58 Дин. 870 338 913.58 Дин. 60 966 339.94 Дин. arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 17.97 Дин. 864 525 605.42 Дин. 948 592.33 Дин. arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 196.77 Дин. 864 094 316.95 Дин. 27 061 029.25 Дин. arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 92.42 Дин. 40 611 280.98 Дин. 0.000000 Дин. arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 4.96 Дин. 860 899 531.49 Дин. 40 409 467.86 Дин. arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.211 Дин. 858 514 017.63 Дин. 1 302 648.66 Дин. arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.523 Дин. 858 499 580.78 Дин. 2 092 031.74 Дин. arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 4.48 Дин. 857 847 499.27 Дин. 7 485 257.67 Дин. arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000202 Дин. 857 328 277.22 Дин. 4 324 191.85 Дин. arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 2.85 Дин. 855 000 712.71 Дин. 1 817 630.51 Дин. arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.82 Дин. 186 380 018.48 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.392 Дин. 854 678 861.68 Дин. 44 175 266.33 Дин. arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 4.70 Дин. 853 200 648.72 Дин. 37 659 196.23 Дин. arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Дин. 221 837 240.75 Дин. 143 056.12 Дин. arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.14 Дин. 852 665 778.34 Дин. 998 767.98 Дин. arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.850 Дин. 849 515 212.05 Дин. 452 842 793.95 Дин. arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.46 Дин. 10 134 774.17 Дин. 176 674.82 Дин. arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.180 Дин. 849 009 013.46 Дин. 137 835 230.58 Дин. arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.009 Дин. 55 743 529.49 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 6.54 Дин. 848 329 269.73 Дин. 44 744 865.94 Дин. arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 105.26 Дин. 846 666 305.40 Дин. 120 998 423.44 Дин. arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 3.80 Дин. 844 873 712.23 Дин. 15 648.34 Дин. arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.251 Дин. 34 067 952.47 Дин. 26 450.74 Дин. arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 128.29 Дин. 842 695 261.26 Дин. 594 127 221.74 Дин. arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.01 Дин. 839 001 142.29 Дин. 78 614 538.79 Дин. arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.424 Дин. 838 389 948.38 Дин. 3 471 003.92 Дин. arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 5.61 Дин. 831 508 312.84 Дин. 1 788 756.80 Дин. arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 140.66 Дин. 634 745 165.88 Дин. 93 284.30 Дин. arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.14 Дин. 825 931 950.85 Дин. 99 131 633.80 Дин. arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 19.33 Дин. 824 070 504.98 Дин. 1 271 856.76 Дин. arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 2.95 Дин. 823 569 354.24 Дин. 94 602 802.03 Дин. arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.003 Дин. 255 001 425.82 Дин. 1 312.44 Дин. arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.127 Дин. 238 783 990.11 Дин. 0.000000 Дин. arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 7.39 Дин. 821 906 490.87 Дин. 1 537 878.56 Дин. arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 82.70 Дин. 820 050 395.73 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 5.85 Дин. 819 992 749.26 Дин. 1 720 106.01 Дин. arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.294 Дин. 20 262 885.18 Дин. 2 620 945.66 Дин. arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 55.56 Дин. 818 720 387.71 Дин. 1 095 080.99 Дин. arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.012 Дин. 3 658 582.10 Дин. 183 943.72 Дин. arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 019.02 Дин. 1 006 079 689.45 Дин. 11 166 555.10 Дин. arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 16.05 Дин. 818 216 309.22 Дин. 21 955 631.84 Дин. arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.342 Дин. 265 802 718.36 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.064 Дин. 816 784 536.50 Дин. 0.000000 Дин. arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 110.82 Дин. 779 332 403.16 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.906 Дин. 198 685 671.84 Дин. 18 213 356.35 Дин. arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.10 Дин. 816 297 721.67 Дин. 0.000000 Дин. arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.017 Дин. 812 778 359.32 Дин. 10 525 679.82 Дин. arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 22.62 Дин. 809 214 373.97 Дин. 9 153 269.85 Дин. arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 36.46 Дин. 1 087 714 458.99 Дин. 98 836.94 Дин. arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 9.30 Дин. 808 329 485.53 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 20.85 Дин. 807 975 328.24 Дин. 119 129.30 Дин. arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 3 330.17 Дин. 999 049 647.07 Дин. 111 691 194.11 Дин. arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 119.55 Дин. 807 493 662.21 Дин. 2 757 944.36 Дин. arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 Дин. 246 134 773.00 Дин. 0.000000 Дин. arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 108.32 Дин. 806 857 632.87 Дин. 1 883 069 551.74 Дин. arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 21.05 Дин. 804 233 153.71 Дин. 25 258 239.42 Дин. arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.017 Дин. 310 478 933.51 Дин. 0.000000 Дин. arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 145.83 Дин. 798 951 283.40 Дин. 226 661 674.72 Дин. arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.794 Дин. 293 131 283.76 Дин. 1 110.53 Дин. arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.010 Дин. 108 489 038.78 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.314 Дин. 793 899 595.13 Дин. 286 557 466.23 Дин. arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Дин. 793 115 057.99 Дин. 76 470 211.30 Дин. arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.645 Дин. 789 277 277.15 Дин. 7 001 370.59 Дин. arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.930 Дин. 777 337 290.18 Дин. 387 870 781.62 Дин. arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.04 Дин. 776 173 861.27 Дин. 15 749.30 Дин. arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.087 Дин. 773 184 927.20 Дин. 162 662 787.28 Дин. arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.582 Дин. 301 263 272.21 Дин. 0.000000 Дин. arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 388 872.26 Дин. 976 738 545.50 Дин. 15 741 120.41 Дин. arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.24 Дин. 49 952 936.66 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.54 Дин. 218 168 966.77 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 184.67 Дин. 769 040 236.97 Дин. 217 493 766.10 Дин. arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.94 Дин. 768 619 246.12 Дин. 498 531 608.20 Дин. arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 3.30 Дин. 49 214 133.06 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.442 Дин. 763 555 140.13 Дин. 62 838 184.38 Дин. arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 24.68 Дин. 762 859 748.06 Дин. 0.000000 Дин. arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 13.11 Дин. 755 769 030.49 Дин. 65 249 341.32 Дин. arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.077 Дин. 518 497 174.90 Дин. 0.000000 Дин. arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 8.90 Дин. 755 133 203.07 Дин. 86 217.31 Дин. arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 42.24 Дин. 281 047 029.18 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.043 Дин. 749 332 009.75 Дин. 3 471 710.62 Дин. arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 3.41 Дин. 518 984 797.39 Дин. 834 813.75 Дин. arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.749 Дин. 748 584 523.84 Дин. 10 483 580.74 Дин. arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 18.18 Дин. 460 499 274.75 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000061 Дин. 748 356 966.68 Дин. 24 836 844.75 Дин. arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 21.84 Дин. 729 268 514.72 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.051 Дин. 29 134 383.94 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.890 Дин. 746 710 963.13 Дин. 81 145 531.73 Дин. arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 16.87 Дин. 63 594 655.46 Дин. 120 542.70 Дин. arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.865 Дин. 743 832 274.15 Дин. 20 636 325.27 Дин. arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.582 Дин. 582 339 477.98 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 6.77 Дин. 743 289 327.20 Дин. 28 875 328.18 Дин. arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.011 Дин. 36 608 233.46 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.025 Дин. 292 973 992.69 Дин. 0.000000 Дин. arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.713 Дин. 737 311 358.11 Дин. 12 953 494.67 Дин. arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 4.59 Дин. 457 930 725.79 Дин. 0.000000 Дин. arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 4.69 Дин. 730 653 342.41 Дин. 525 746 495.97 Дин. arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 9.42 Дин. 822 091 646.08 Дин. 0.000000 Дин. arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.859 Дин. 730 243 759.70 Дин. 203 291 533.83 Дин. arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago