9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
8 248 638 562 261 892.00 K

Market Capitalizations

attach_money
332 836 421 725 052.75 K

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 4.38 K 11 708 277 540.75 K 73 473.92 K arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.72 K 74 843 483 762.36 K 2 068 908 128.33 K arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 549.93 K 74 765 433 463.03 K 3 550 362 848.46 K arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 507.51 K 66 929 502 496.20 K 6 469 949 964.17 K arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 098.42 K 74 607 485 519.99 K 9 717 020 853.32 K arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 676 918.83 K 95 576 059 509.11 K 3 909 291 361.93 K arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 11.74 K 74 207 044 239.73 K 13 251 041 001.93 K arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 8 349 095.94 K 74 206 765 038.82 K 0.000000 K arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 82.01 K 74 125 070 432.87 K 11 530 453 851.76 K arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 373.76 K 74 105 051 937.59 K 2 795 086 601.91 K arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3 526.70 K 74 050 832 380.54 K 4 007 563 784.28 K arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 190.39 K 73 831 877 989.16 K 1 547 549 762.49 K arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 297.09 K 73 609 898 571.39 K 155 193 720.54 K arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 9.15 K 91 513 912 996.67 K 0.000000 K arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7 325.16 K 73 251 591 437.40 K 1 956 402 757.36 K arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6 700.42 K 73 336 483 208.64 K 1 030 018 338.44 K arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 367.28 K 73 286 884 111.75 K 15 899 597 508.52 K arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.010 K 72 588 063 128.78 K 12 802 125 825.44 K arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 135.92 K 72 558 308 289.01 K 168 979 527.84 K arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 21.22 K 4 823 105 442.16 K 714 017 489.61 K arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 108.97 K 11 169 197 264.55 K 23 278 638.23 K arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 31 265.17 K 72 529 537 999.81 K 3 079 046 522.31 K arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 181.30 K 72 509 653 856.85 K 3 874 051 168.95 K arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 20.40 K 3 790 519 714.91 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 89.08 K 71 930 505 101.27 K 5 909 614 731.52 K arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 424.14 K 71 906 852 795.66 K 1 398 481 667.92 K arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 57.59 K 4 030 989 370.35 K 0.000000 K arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 821.98 K 71 900 485 755.37 K 5 018 617 453.42 K arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 332.12 K 30 061 925 087.71 K 197 329.97 K arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 38 559.51 K 71 553 298 374.89 K 3 771 676 802.41 K arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 600.84 K 12 661 584 904.51 K 12 128 040 363.64 K arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 7.19 K 71 449 809 303.97 K 13 437 580 797.50 K arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 139.10 K 71 042 186 472.50 K 16 942 841 153.19 K arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 7.13 K 70 889 188 572.65 K 777 717 282.06 K arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 99.57 K 70 128 223 345.16 K 2 364 873 687.84 K arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 26.61 K 70 048 743 453.19 K 1 183 356 317.59 K arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 103.06 K 69 715 772 227.28 K 1 155 438 325.90 K arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 980.81 K 69 688 479 813.58 K 10 211 485 663.89 K arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 051.72 K 15 614 877 657.82 K 162 923 177.29 K arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 101.93 K 68 921 771 024.52 K 7 457 292 548.56 K arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 92 469.14 K 68 569 709 174.02 K 49 632 684.97 K arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 139.40 K 68 121 549 729.32 K 775 727 188.35 K arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 442.71 K 4 846 986 566.57 K 321 484 102.78 K arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 256.25 K 30 942 405 098.47 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 K 67 702 857 526.45 K 1 268 441 220.29 K arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 392.16 K 67 637 100 464.15 K 874 186 444.40 K arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 55.10 K 15 263 359 514.35 K 0.000000 K arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 196.00 K 67 572 674 329.49 K 1 552 386 445.91 K arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 11.17 K 67 040 859 574.70 K 15 133 321 165.98 K arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 666.45 K 66 645 166 809.16 K 2 101 123 294.91 K arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 69.75 K 66 264 154 133.54 K 10 267 374 128.63 K arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 8.49 K 3 072 906 201.56 K 807 104 752.21 K arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 791.66 K 66 146 497 190.91 K 12 223 837 764.39 K arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000210 K 65 869 307 367.74 K 2 027 273 604.75 K arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 43.78 K 65 665 830 783.17 K 2 037 824 460.16 K arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 7.49 K 4 744 433 763.36 K 35 708 326.84 K arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 790.80 K 14 943 911 688.89 K 0.000000 K arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 719.81 K 65 662 272 546.02 K 4 995 112 095.66 K arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.00 K 4 498 537 533.85 K 124 389 253.28 K arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 88.19 K 65 398 845 438.36 K 8 980 465 762.48 K arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 79.32 K 65 098 872 401.14 K 490 950 657.77 K arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.166 K 64 685 491 313.32 K 23 929 831 315.74 K arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 178.57 K 64 648 332 401.30 K 130 050 943.90 K arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 355.46 K 64 606 059 704.22 K 1 381 553 275.94 K arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 129.05 K 64 504 965 883.20 K 11 665 862 094.32 K arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 13.04 K 51 957 937 321.75 K 569 462 793.20 K arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 93 153.14 K 64 001 207 670.93 K 2 250 308 947.76 K arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 953.24 K 28 624 573 614.99 K 0.000000 K arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 640.23 K 63 639 869 212.78 K 1 422 266 226.59 K arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 736.94 K 63 383 925 949.04 K 9 099 121 950.47 K arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 046.19 K 2 541 238 394.62 K 22 342 370.52 K arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 595 271.97 K 63 321 118 339.95 K 6 691 996 558.09 K arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 28 078.99 K 62 792 175 365.95 K 307 001 342.82 K arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 104.17 K 62 687 993 540.90 K 7 940 213 556.12 K arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 316.24 K 47 772 123 699.74 K 7 707 649 694.85 K arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 9.21 K 62 588 837 332.21 K 16 827 499 688.78 K arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 65.83 K 62 337 086 280.63 K 490 522 409.76 K arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 71.50 K 62 175 009 103.08 K 1 561 757 520.04 K arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 113.85 K 61 896 740 262.87 K 590 969 660.25 K arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 K 61 872 088 711.90 K 1 004 869 264.04 K arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 361.45 K 46 499 481 870.28 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 7.49 K 3 662 280 428.04 K 809 655 346.99 K arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 53 339.54 K 61 767 182 643.88 K 343 362 537.95 K arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 13.97 K 85 328 271 429.23 K 762 695 013.58 K arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 76.20 K 43 790 685 143.42 K 1 095 009 172.68 K arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 11.82 K 61 737 629 332.58 K 6 343 872 909.90 K arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 290.64 K 61 720 742 925.70 K 5 533 237 210.85 K arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2 780.55 K 61 456 010 081.46 K 1 580 293 941.32 K arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 89.68 K 2 084 333 453.76 K 353 852 514.98 K arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 349.63 K 78 468 193 824.42 K 0.000000 K arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 395.59 K 60 979 991 424.20 K 205 269 348.30 K arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 635.38 K 60 767 420 867.16 K 333 970 471.27 K arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 096.48 K 60 484 840 157.26 K 0.000000 K arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 31.86 K 60 077 217 325.79 K 1 372 719 611.08 K arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 3.63 K 10 753 133 328.90 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 154.04 K 59 958 095 103.20 K 3 575 031.19 K arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 110.44 K 59 337 257 243.41 K 3 798 234 476.88 K arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 95.07 K 73 207 989 911.92 K 5 890 169 332.84 K arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 704.86 K 48 759 260 557.15 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4 853.13 K 58 669 341 491.93 K 11 856 554 216.19 K arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago