9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
10 565 827 350 932.69 S/.

Market Capitalizations

attach_money
485 248 753 928.54 S/.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.007 S/. 18 756 462.94 S/. 117.70 S/. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 S/. 119 897 997.37 S/. 3 314 355.89 S/. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.881 S/. 119 772 962.11 S/. 5 687 621.34 S/. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.813 S/. 107 219 933.00 S/. 10 364 750.61 S/. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3.36 S/. 119 519 932.17 S/. 15 566 503.35 S/. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 084.41 S/. 153 111 233.68 S/. 6 262 618.76 S/. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.019 S/. 118 878 432.00 S/. 21 227 943.96 S/. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 13 375.11 S/. 118 877 984.72 S/. 0.000000 S/. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.131 S/. 118 747 111.34 S/. 18 471 592.40 S/. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.599 S/. 118 715 042.05 S/. 4 477 681.55 S/. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5.65 S/. 118 628 183.24 S/. 6 420 049.52 S/. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.305 S/. 118 277 422.00 S/. 2 479 148.59 S/. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.476 S/. 117 921 814.72 S/. 248 617.72 S/. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.015 S/. 146 603 743.55 S/. 0.000000 S/. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 11.73 S/. 117 347 812.74 S/. 3 134 124.19 S/. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 10.73 S/. 117 483 807.93 S/. 1 650 071.99 S/. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.588 S/. 117 404 351.01 S/. 25 470 886.77 S/. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000015 S/. 116 284 851.59 S/. 20 508 789.43 S/. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.82 S/. 116 237 184.84 S/. 270 702.35 S/. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.034 S/. 7 726 533.49 S/. 1 143 843.96 S/. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.175 S/. 17 892 865.44 S/. 37 291.99 S/. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 50.09 S/. 116 191 095.33 S/. 4 932 580.54 S/. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.290 S/. 116 159 241.26 S/. 6 206 164.57 S/. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.033 S/. 6 072 348.59 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.143 S/. 115 231 454.74 S/. 9 467 103.03 S/. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5.49 S/. 115 193 564.14 S/. 2 240 344.02 S/. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.092 S/. 6 457 576.91 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.32 S/. 115 183 364.25 S/. 8 039 740.43 S/. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.532 S/. 48 158 696.44 S/. 316.12 S/. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 61.77 S/. 114 627 175.93 S/. 6 042 162.56 S/. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.963 S/. 20 283 645.25 S/. 19 428 915.90 S/. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.012 S/. 114 461 388.18 S/. 21 526 777.56 S/. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.223 S/. 113 808 383.29 S/. 27 142 145.47 S/. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.011 S/. 113 563 283.24 S/. 1 245 889.96 S/. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.160 S/. 112 344 229.79 S/. 3 788 487.72 S/. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.043 S/. 112 216 904.35 S/. 1 895 716.84 S/. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.165 S/. 111 683 490.06 S/. 1 850 992.69 S/. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.57 S/. 111 639 768.08 S/. 16 358 627.63 S/. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3.29 S/. 25 014 770.37 S/. 261 000.18 S/. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.163 S/. 110 411 513.54 S/. 11 946 456.76 S/. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 148.13 S/. 109 847 516.40 S/. 79 510.72 S/. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.223 S/. 109 129 572.54 S/. 1 242 701.86 S/. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.709 S/. 7 764 790.65 S/. 515 012.10 S/. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.411 S/. 49 569 210.55 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 S/. 108 458 834.70 S/. 2 032 021.42 S/. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.83 S/. 108 353 492.99 S/. 1 400 431.92 S/. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.088 S/. 24 451 644.24 S/. 0.000000 S/. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.314 S/. 108 250 283.41 S/. 2 486 896.88 S/. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.018 S/. 107 398 325.16 S/. 24 243 325.00 S/. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.07 S/. 106 764 432.03 S/. 3 365 964.04 S/. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.112 S/. 106 154 056.15 S/. 16 448 160.01 S/. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.014 S/. 4 922 743.85 S/. 1 292 968.19 S/. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.87 S/. 105 965 571.72 S/. 19 582 381.72 S/. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 S/. 105 521 518.30 S/. 3 247 658.09 S/. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.070 S/. 105 195 552.25 S/. 3 264 560.38 S/. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.012 S/. 7 600 502.79 S/. 57 204.14 S/. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.27 S/. 23 939 894.22 S/. 0.000000 S/. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.15 S/. 105 189 852.01 S/. 8 002 085.24 S/. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.005 S/. 7 206 581.18 S/. 199 269.48 S/. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.141 S/. 104 767 846.23 S/. 14 386 554.53 S/. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.127 S/. 104 287 294.49 S/. 786 494.66 S/. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000266 S/. 103 625 064.97 S/. 38 335 185.75 S/. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.286 S/. 103 565 537.02 S/. 208 339.42 S/. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.569 S/. 103 497 816.87 S/. 2 213 225.02 S/. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.207 S/. 103 335 866.28 S/. 18 688 514.11 S/. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.021 S/. 83 235 738.36 S/. 912 269.78 S/. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 149.23 S/. 102 528 854.13 S/. 3 604 956.94 S/. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.53 S/. 45 856 083.65 S/. 0.000000 S/. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.03 S/. 101 949 996.02 S/. 2 278 446.48 S/. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.18 S/. 101 539 979.23 S/. 14 576 639.74 S/. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3.28 S/. 4 071 021.00 S/. 35 792.10 S/. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 953.62 S/. 101 439 362.50 S/. 10 720 465.50 S/. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 44.98 S/. 100 592 004.79 S/. 491 810.97 S/. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.167 S/. 100 425 107.26 S/. 12 720 088.06 S/. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.71 S/. 76 530 135.61 S/. 12 347 524.68 S/. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.015 S/. 100 266 260.69 S/. 26 957 370.39 S/. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.105 S/. 99 862 959.76 S/. 785 808.62 S/. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.115 S/. 99 603 314.85 S/. 2 501 909.18 S/. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.182 S/. 99 157 532.87 S/. 946 723.42 S/. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 S/. 99 118 041.50 S/. 1 609 783.60 S/. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.579 S/. 74 491 384.88 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.012 S/. 5 866 911.41 S/. 1 297 054.20 S/. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 85.45 S/. 98 949 983.75 S/. 550 060.99 S/. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.022 S/. 136 694 450.19 S/. 1 221 824.53 S/. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.122 S/. 70 151 938.26 S/. 1 754 186.21 S/. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.019 S/. 98 902 639.85 S/. 10 162 777.30 S/. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.466 S/. 98 875 588.11 S/. 8 864 152.59 S/. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4.45 S/. 98 451 490.56 S/. 2 531 604.21 S/. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.144 S/. 3 339 067.00 S/. 566 865.75 S/. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.560 S/. 125 704 721.69 S/. 0.000000 S/. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.84 S/. 97 688 916.71 S/. 328 838.03 S/. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.62 S/. 97 348 382.26 S/. 535 015.06 S/. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3.36 S/. 96 895 692.74 S/. 0.000000 S/. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.051 S/. 96 242 687.84 S/. 2 199 073.64 S/. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.006 S/. 17 226 338.04 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.247 S/. 96 051 856.05 S/. 5 727.14 S/. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.177 S/. 95 057 284.28 S/. 6 084 707.50 S/. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.152 S/. 117 277 963.83 S/. 9 435 951.82 S/. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.73 S/. 78 111 512.19 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 7.77 S/. 93 987 294.53 S/. 18 993 999.67 S/. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago