9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 597 511 401 807 704.00 ៛

Market Capitalizations

attach_money
578 556 369 254 708.75 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.37 ៛ 22 363 109 669.04 ៛ 140 337.07 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.29 ៛ 142 952 968 920.18 ៛ 3 951 667 459.88 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 050.38 ៛ 142 803 890 851.46 ៛ 6 781 283 879.61 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 969.36 ៛ 127 837 062 215.88 ៛ 12 357 769 970.72 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 008.03 ៛ 142 502 206 239.02 ៛ 18 559 758 448.06 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 292 932.28 ៛ 182 552 719 057.01 ៛ 7 466 846 523.82 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.42 ៛ 141 737 353 148.10 ៛ 25 309 827 352.82 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 946 986.86 ៛ 141 736 819 867.21 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 156.63 ៛ 141 580 781 079.63 ៛ 22 023 461 873.32 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 713.89 ៛ 141 542 545 241.46 ៛ 5 338 686 924.31 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 736.08 ៛ 141 438 984 500.23 ៛ 7 654 549 364.89 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 363.65 ៛ 141 020 776 010.57 ៛ 2 955 859 641.73 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 567.45 ៛ 140 596 789 643.10 ៛ 296 423 976.98 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.48 ៛ 174 793 915 284.79 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13 991.24 ៛ 139 912 413 849.58 ៛ 3 736 779 322.79 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 797.97 ៛ 140 074 559 304.68 ៛ 1 967 361 380.31 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 701.51 ៛ 139 979 823 760.58 ៛ 30 368 638 045.96 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 138 645 057 803.19 ៛ 24 452 387 879.84 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 169.63 ៛ 138 588 225 297.91 ៛ 322 755 221.67 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.53 ៛ 9 212 254 797.78 ៛ 1 363 791 673.90 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 208.13 ៛ 21 333 452 548.69 ៛ 44 462 794.62 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 717.27 ៛ 138 533 273 309.43 ៛ 5 881 057 637.64 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 346.28 ៛ 138 495 294 087.62 ៛ 7 399 536 853.58 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 38.96 ៛ 7 239 989 639.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 170.14 ៛ 137 389 105 146.45 ៛ 11 287 515 339.71 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 540.19 ៛ 137 343 928 637.57 ៛ 2 671 135 767.07 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 109.99 ៛ 7 699 292 833.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 570.00 ៛ 137 331 767 427.72 ៛ 9 585 687 741.62 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 634.36 ៛ 57 419 046 077.40 ៛ 376 905.28 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 649.65 ៛ 136 668 630 647.91 ៛ 7 203 999 194.15 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 147.63 ៛ 24 183 951 125.01 ៛ 23 164 867 400.76 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.74 ៛ 136 470 963 874.60 ៛ 25 666 123 135.13 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 265.68 ៛ 135 692 393 837.11 ៛ 32 361 260 099.56 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.61 ៛ 135 400 163 933.82 ៛ 1 485 459 907.28 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 190.17 ៛ 133 946 700 879.37 ៛ 4 516 969 251.07 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.83 ៛ 133 794 892 252.16 ៛ 2 260 240 843.77 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 196.84 ៛ 133 158 908 691.32 ៛ 2 206 916 765.35 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 873.38 ៛ 133 106 779 482.84 ៛ 19 504 198 887.55 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 918.84 ៛ 29 824 815 846.33 ៛ 311 187 437.15 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 194.69 ៛ 131 642 346 078.85 ៛ 14 243 619 568.91 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 176 618.43 ៛ 130 969 898 936.60 ៛ 94 799 698.19 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 266.26 ៛ 130 113 902 930.67 ៛ 1 481 658 777.40 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 845.60 ៛ 9 257 868 356.41 ៛ 614 042 861.75 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 489.45 ៛ 59 100 785 425.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 129 314 190 110.60 ៛ 2 422 755 184.90 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 569.09 ៛ 129 188 592 439.15 ៛ 1 669 718 475.60 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.24 ៛ 29 153 407 198.43 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 374.37 ៛ 129 065 536 873.55 ៛ 2 965 097 830.82 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.34 ៛ 128 049 757 084.98 ៛ 28 905 030 625.89 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 272.94 ៛ 127 293 973 778.66 ៛ 4 013 199 252.31 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 133.23 ៛ 126 566 229 819.69 ៛ 19 610 947 285.17 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.21 ៛ 5 869 329 467.89 ៛ 1 541 590 727.19 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 422.11 ៛ 126 341 502 048.91 ៛ 23 347 842 887.25 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000401 ៛ 125 812 062 394.53 ៛ 3 872 144 454.58 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.62 ៛ 125 423 416 911.88 ៛ 3 892 296 858.38 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.31 ៛ 9 061 989 878.38 ៛ 68 203 817.88 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 510.45 ៛ 28 543 253 678.44 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 374.86 ៛ 125 416 620 587.87 ៛ 9 540 791 906.89 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.73 ៛ 8 592 321 788.56 ៛ 237 586 656.37 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 168.45 ៛ 124 913 468 072.24 ៛ 17 152 919 379.17 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 151.50 ៛ 124 340 511 896.08 ៛ 937 728 317.73 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.317 ៛ 123 550 943 441.64 ៛ 45 706 590 078.12 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 341.08 ៛ 123 479 968 968.95 ៛ 248 400 630.32 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 678.93 ៛ 123 399 227 035.93 ៛ 2 638 802 105.26 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 246.49 ៛ 123 206 135 251.22 ៛ 22 282 095 081.14 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.91 ៛ 99 240 989 672.48 ៛ 1 087 688 505.20 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 177 924.88 ៛ 122 243 944 176.70 ៛ 4 298 147 666.28 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 820.71 ៛ 54 673 667 988.64 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 222.86 ៛ 121 553 778 476.48 ៛ 2 716 564 882.68 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 407.57 ៛ 121 064 920 294.22 ៛ 17 379 555 734.15 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 908.28 ៛ 4 853 830 353.47 ៛ 42 674 499.34 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 136 984.69 ៛ 120 944 956 153.87 ៛ 12 781 884 646.37 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 631.59 ៛ 119 934 661 540.07 ៛ 586 380 419.68 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 198.96 ៛ 119 735 671 588.64 ៛ 15 166 011 049.29 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 424.07 ៛ 91 245 978 556.84 ៛ 14 721 808 123.93 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.60 ៛ 119 546 280 693.05 ៛ 32 140 954 951.42 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.73 ៛ 119 065 429 743.26 ៛ 936 910 353.08 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 136.58 ៛ 118 755 858 187.27 ៛ 2 982 996 822.18 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 217.45 ៛ 118 224 357 582.72 ៛ 1 128 767 171.53 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 177 272 489.64 ៛ 1 919 326 004.75 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 690.39 ៛ 88 815 200 100.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.30 ៛ 6 995 049 320.11 ៛ 1 546 462 428.46 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 101 879.88 ៛ 117 976 899 215.61 ៛ 655 831 232.71 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.67 ៛ 162 979 181 626.09 ៛ 1 456 766 990.13 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 145.53 ៛ 83 641 329 045.77 ៛ 2 091 495 536.56 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.58 ៛ 117 920 451 634.89 ៛ 12 116 959 571.28 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 555.13 ៛ 117 888 198 165.69 ៛ 10 568 624 645.29 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 310.93 ៛ 117 382 551 659.77 ៛ 3 018 401 861.09 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 171.29 ៛ 3 981 130 226.12 ៛ 675 867 357.22 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 667.80 ៛ 149 876 257 879.99 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 575.64 ៛ 116 473 343 845.07 ៛ 392 069 707.25 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 123.63 ៛ 116 067 328 642.31 ៛ 637 892 145.04 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 004.33 ៛ 115 527 592 256.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.86 ៛ 114 749 022 218.86 ៛ 2 621 929 579.35 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.93 ៛ 20 538 759 786.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 294.21 ៛ 114 521 495 725.86 ៛ 6 828 401.05 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 210.94 ៛ 113 335 679 529.00 ៛ 7 254 725 031.90 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 181.58 ៛ 139 829 133 820.33 ៛ 11 250 374 130.72 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 256.34 ៛ 93 131 435 211.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 269.60 ៛ 112 059 943 354.49 ៛ 22 646 321 912.94 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago