9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 130 223 530 638 160.00 ₭

Market Capitalizations

attach_money
3 128 965 198 375 727.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.29 ₭ 120 944 812 986.92 ₭ 758 975.00 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.81 ₭ 773 122 358 555.87 ₭ 21 371 521 626.20 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 680.72 ₭ 772 316 110 256.39 ₭ 36 674 734 541.32 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 242.54 ₭ 691 372 077 108.65 ₭ 66 833 647 026.85 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 676.35 ₭ 770 684 530 857.44 ₭ 100 375 419 510.20 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 992 473.57 ₭ 987 286 866 332.60 ₭ 40 382 414 153.93 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.28 ₭ 766 548 030 370.11 ₭ 136 881 336 326.63 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 244 953.07 ₭ 766 545 146 265.11 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 847.11 ₭ 765 701 252 805.66 ₭ 119 107 920 008.10 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 860.88 ₭ 765 494 464 645.79 ₭ 28 872 840 191.36 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 430.28 ₭ 764 934 384 466.15 ₭ 41 397 554 058.27 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 966.71 ₭ 762 672 617 282.61 ₭ 15 985 965 139.68 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 068.87 ₭ 760 379 602 014.09 ₭ 1 603 128 678.97 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.53 ₭ 945 325 480 589.69 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 667.83 ₭ 756 678 341 161.48 ₭ 20 209 357 421.95 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 214.33 ₭ 757 555 260 875.92 ₭ 10 639 940 408.13 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 793.91 ₭ 757 042 909 381.25 ₭ 164 240 541 833.97 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 749 824 189 735.91 ₭ 132 244 107 504.62 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 733.87 ₭ 749 516 826 546.11 ₭ 1 745 534 073.87 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.21 ₭ 49 821 981 387.83 ₭ 7 375 697 360.24 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 125.62 ₭ 115 376 191 730.51 ₭ 240 464 964.84 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 964.65 ₭ 749 219 633 621.30 ₭ 31 806 105 084.47 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 872.78 ₭ 749 014 233 301.43 ₭ 40 018 388 059.16 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.72 ₭ 39 155 520 224.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 920.17 ₭ 743 031 710 450.29 ₭ 61 045 465 145.59 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 370.83 ₭ 742 787 385 555.45 ₭ 14 446 113 290.67 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 594.85 ₭ 41 639 536 973.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 490.94 ₭ 742 721 614 950.49 ₭ 51 841 592 176.53 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 430.79 ₭ 310 535 336 654.52 ₭ 2 038 390.00 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 314.14 ₭ 739 135 219 542.81 ₭ 38 960 875 664.85 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 206.64 ₭ 130 792 340 125.56 ₭ 125 280 902 214.12 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.32 ₭ 738 066 192 413.50 ₭ 138 808 265 425.38 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 436.84 ₭ 733 855 507 541.22 ₭ 175 017 097 742.01 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.61 ₭ 732 275 061 372.24 ₭ 8 033 706 999.81 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 028.51 ₭ 724 414 400 672.31 ₭ 24 428 803 034.23 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.92 ₭ 723 593 384 887.84 ₭ 12 223 899 547.11 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 064.57 ₭ 720 153 840 300.06 ₭ 11 935 510 732.29 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 131.66 ₭ 719 871 913 615.25 ₭ 105 483 169 461.90 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 194.00 ₭ 161 299 426 970.86 ₭ 1 682 972 848.91 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 052.94 ₭ 711 951 922 755.36 ₭ 77 032 753 070.27 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 955 192.87 ₭ 708 315 174 777.71 ₭ 512 698 454.67 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 439.98 ₭ 703 685 752 555.70 ₭ 8 013 149 619.83 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 573.18 ₭ 50 068 669 947.68 ₭ 3 320 884 267.86 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 647.04 ₭ 319 630 567 773.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 699 360 722 678.49 ₭ 13 102 814 281.54 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 710.66 ₭ 698 681 461 738.93 ₭ 9 030 219 489.17 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 569.19 ₭ 157 668 295 408.21 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 024.70 ₭ 698 015 949 089.36 ₭ 16 035 927 379.65 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.42 ₭ 692 522 379 617.90 ₭ 156 325 018 084.08 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 884.35 ₭ 688 434 930 600.54 ₭ 21 704 299 635.99 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 720.53 ₭ 684 499 124 788.08 ₭ 106 060 489 216.53 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.67 ₭ 31 742 676 459.51 ₭ 8 337 275 314.62 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 507.57 ₭ 683 283 745 593.87 ₭ 126 270 475 503.48 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 680 420 414 825.72 ₭ 20 941 443 021.48 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.21 ₭ 678 318 531 147.07 ₭ 21 050 431 831.41 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.42 ₭ 49 009 314 328.36 ₭ 368 861 849.76 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 168.88 ₭ 154 368 445 590.34 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 435.57 ₭ 678 281 775 072.10 ₭ 51 598 785 231.69 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.98 ₭ 46 469 241 855.00 ₭ 1 284 922 989.17 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 911.02 ₭ 675 560 611 163.85 ₭ 92 766 911 990.11 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 819.36 ₭ 672 461 933 090.85 ₭ 5 071 449 261.73 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 668 191 766 263.61 ₭ 247 191 695 210.41 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 844.62 ₭ 667 807 920 078.86 ₭ 1 343 407 434.13 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 671.82 ₭ 667 371 249 234.14 ₭ 14 271 245 450.79 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 333.07 ₭ 666 326 964 689.81 ₭ 120 506 667 562.20 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.71 ₭ 536 717 975 013.49 ₭ 5 882 468 261.20 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 962 258.47 ₭ 661 123 215 243.17 ₭ 23 245 365 844.99 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 846.81 ₭ 295 687 703 904.10 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 613.49 ₭ 657 390 641 250.58 ₭ 14 691 804 340.51 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 612.49 ₭ 654 746 784 367.29 ₭ 93 992 613 244.32 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 136.88 ₭ 26 250 624 938.05 ₭ 230 793 454.85 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 149 073.33 ₭ 654 097 990 852.71 ₭ 69 127 356 215.37 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 051.91 ₭ 648 634 086 461.24 ₭ 3 171 279 452.95 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 076.02 ₭ 647 557 903 281.93 ₭ 82 021 257 207.05 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 926.40 ₭ 493 479 125 921.41 ₭ 79 618 906 168.60 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.17 ₭ 646 533 633 992.59 ₭ 173 825 637 102.78 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 679.99 ₭ 643 933 082 054.27 ₭ 5 067 025 521.73 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 738.63 ₭ 642 258 848 260.35 ₭ 16 132 729 219.58 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 176.03 ₭ 639 384 371 402.21 ₭ 6 104 631 086.06 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 639 129 724 447.37 ₭ 10 380 154 108.30 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 733.77 ₭ 480 332 919 954.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.35 ₭ 37 830 826 945.58 ₭ 8 363 622 589.60 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 550 989.69 ₭ 638 046 059 943.07 ₭ 3 546 885 337.71 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.26 ₭ 881 428 698 165.94 ₭ 7 878 529 139.91 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 787.09 ₭ 452 351 441 687.96 ₭ 11 311 286 322.70 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.12 ₭ 637 740 778 513.27 ₭ 65 531 289 297.69 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 002.29 ₭ 637 566 344 373.38 ₭ 57 157 539 813.10 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 722.70 ₭ 634 831 692 395.15 ₭ 16 324 207 769.46 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 926.39 ₭ 21 530 863 006.10 ₭ 3 655 245 282.64 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 611.60 ₭ 810 565 089 056.69 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 746.13 ₭ 629 914 488 538.32 ₭ 2 120 402 668.63 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 893.29 ₭ 627 718 665 439.74 ₭ 3 449 866 647.77 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 656.33 ₭ 624 799 647 591.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.14 ₭ 620 588 962 719.34 ₭ 14 179 994 970.85 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.48 ₭ 111 078 311 473.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 591.18 ₭ 619 358 447 395.14 ₭ 36 929 554.98 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 140.84 ₭ 612 945 282 129.28 ₭ 39 235 212 599.67 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 982.02 ₭ 756 227 943 711.77 ₭ 60 844 596 990.72 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 611.01 ₭ 503 676 106 834.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 132.11 ₭ 606 045 809 053.73 ₭ 122 476 489 590.93 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago