9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
318 989 326 741 055.62 Дин.

Market Capitalizations

attach_money
11 967 918 049 631.54 Дин.

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 419 944.19 Дин. 126 865 435 279 884.62 Дин. 3 781 854 305 494.90 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 894.67 Дин. 31 885 232 166 305.00 Дин. 1 825 656 239 593.40 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.69 Дин. 982 380 214 188.17 Дин. 115 261 029 997.37 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 142.69 Дин. 8 864 262 438 970.73 Дин. 162 817 548 745.41 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.96 Дин. 12 077 764 840 025.53 Дин. 6 532 576 371 051.12 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 887.80 Дин. 8 447 728 719 596.59 Дин. 192 455 519 908.35 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 593.63 Дин. 7 303 993 444 150.53 Дин. 240 353 221 438.97 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.98 Дин. 3 590 690 053 147.62 Дин. 685 537 354 462.60 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.71 Дин. 3 546 889 178 936.88 Дин. 199 233 464 701.56 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 722 130 571 585.22 Дин. 98 573 681 687.25 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.26 Дин. 1 468 104 682 807.64 Дин. 24 746 208 166.11 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.80 Дин. 1 368 426 078 124.37 Дин. 35 728 617 556.57 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.24 Дин. 1 336 613 142 196.20 Дин. 27 699 458 941.17 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 837.66 Дин. 1 152 758 046 642.04 Дин. 39 392 484 951.33 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 090 209 813 214.89 Дин. 60 758 365 074.07 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 211.78 Дин. 759 606 333 452.95 Дин. 27 222 032 097.80 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 478.55 Дин. 681 574 931 957.94 Дин. 22 084 394 792.24 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.07 Дин. 681 131 801 641.07 Дин. 18 178 456 721.34 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.12 Дин. 1 114 649 480 248.60 Дин. 11 838 524 577.00 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.99 Дин. 655 909 580 557.94 Дин. 34 864 966 210.23 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.22 Дин. 559 114 774 575.10 Дин. 145 464 529.18 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.97 Дин. 541 733 507 288.31 Дин. 9 875 572 609.41 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 829.41 Дин. 512 429 697 252.10 Дин. 30 145 529 313.24 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.54 Дин. 502 611 174 788.39 Дин. 73 317 087 316.13 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.83 Дин. 456 722 415 556.10 Дин. 18 007 130 944.84 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 931 902 810.55 Дин. 111 519 088 698.18 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 018.89 Дин. 435 614 668 955.25 Дин. 22 498 553 102.62 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.38 Дин. 434 033 246 515.79 Дин. 8 473 054 729.08 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.19 Дин. 401 827 371 777.78 Дин. 4 377 148 446.02 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.25 Дин. 398 785 286 552.11 Дин. 24 009 154 385.95 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 960 690 599.45 Дин. 623 239 930.30 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.70 Дин. 398 402 227 248.38 Дин. 15 912 003 578.17 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.12 Дин. 295 133 327 215.68 Дин. 8 432 294 885.53 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.20 Дин. 344 366 905 638.38 Дин. 38 344 868 140.97 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 558 004 813.04 Дин. 7 792 538 105.69 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.34 Дин. 298 245 914 027.28 Дин. 9 472 608 042.59 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 984.92 Дин. 295 663 006 409.94 Дин. 12 293 879 261.36 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.68 Дин. 544 108 939 620.81 Дин. 34 339 366 383.89 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.93 Дин. 658 929 184 869.69 Дин. 20 149 156 952.82 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.82 Дин. 284 116 613 925.58 Дин. 525 467 066 441.14 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 392.65 Дин. 283 944 304 592.05 Дин. 6 795 802 039.68 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.05 Дин. 283 415 635 922.35 Дин. 7 978 201 008.56 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.03 Дин. 24 967 231 247.06 Дин. 40 109 884 256.25 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.25 Дин. 20 255 903 998.97 Дин. 32 760 062 965.43 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.58 Дин. 280 246 564 373.98 Дин. 4 770 205 731.17 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.21 Дин. 253 913 814 282.37 Дин. 73 244 204 912.13 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 202.18 Дин. 252 130 522 570.52 Дин. 289 464 732.03 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 937.74 Дин. 238 224 789 788.99 Дин. 18 772 148 530.00 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 403.98 Дин. 234 863 949 062.62 Дин. 12 796 370 042.63 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.33 Дин. 230 860 889 633.80 Дин. 15 568 503 103.76 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.28 Дин. 227 515 815 716.46 Дин. 16 831 217 412.43 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 224 595 525.31 Дин. 654 059 666.54 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 578 196 822.77 Дин. 2 119 561 355.37 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.18 Дин. 224 898 407 649.66 Дин. 26 755 583 560.81 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 861 173 502.68 Дин. 5 258 133 040.69 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.41 Дин. 207 140 662 144.47 Дин. 7 512 755 319.97 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 044.79 Дин. 96 925 267 479.77 Дин. 4 417 208 750.03 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.52 Дин. 203 310 915 402.58 Дин. 27 603 995 530.32 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 408 144 540.27 Дин. 2 299 792 878.16 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.02 Дин. 188 439 278 815.51 Дин. 12 261 236 338.84 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 169 586 178.39 Дин. 50 035 393 039.74 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.02 Дин. 175 936 331 872.49 Дин. 15 829 008 353.53 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.81 Дин. 9 179 581 274.65 Дин. 26 805 051 792.83 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.97 Дин. 171 629 371 805.35 Дин. 5 000 093 753.62 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.68 Дин. 171 581 282 654.01 Дин. 30 158 833 997.64 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 333.90 Дин. 153 226 318 452.93 Дин. 11 238 783 761.31 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 331 955 644.44 Дин. 25 146 927 358.49 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.90 Дин. 73 732 610 263.90 Дин. 2 898 157 138.21 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.54 Дин. 144 538 577 404.50 Дин. 2 468 967 111.03 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.36 Дин. 143 308 635 805.85 Дин. 3 321 912 149.25 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.80 Дин. 9 060 791 058.52 Дин. 336 948 073.65 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 826.69 Дин. 140 592 906 073.91 Дин. 7 021 773 812.36 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.89 Дин. 132 437 650 155.02 Дин. 1 301 119 695.67 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.86 Дин. 126 378 650 602.64 Дин. 4 917 964 418.73 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.45 Дин. 35 198 656 465.85 Дин. 1 483 645 174.84 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.11 Дин. 6 362 465 781.28 Дин. 485 003 201.95 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 100.15 Дин. 27 876 166 000.78 Дин. 52 130 251 337.20 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.10 Дин. 121 840 406 262.04 Дин. 11 732 190 729.84 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.19 Дин. 120 407 620 217.13 Дин. 10 741 667 395.02 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 172 360 548.84 Дин. 1 406 200 310.58 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.93 Дин. 118 110 358 043.93 Дин. 8 484 957 102.34 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.29 Дин. 115 649 914 588.80 Дин. 3 696 250 641.26 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.73 Дин. 113 514 028 489.60 Дин. 2 842 473 548.95 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 936 258 639.65 Дин. 6 329 485 209.24 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.61 Дин. 107 860 907 915.42 Дин. 47 572 843 592.86 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.96 Дин. 105 301 399 420.76 Дин. 2 152 035 604.63 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.09 Дин. 185 468 614 697.56 Дин. 1 454 397 534.01 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 664 316 901.70 Дин. 2 646 468 854.01 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.09 Дин. 98 085 546 515.71 Дин. 14 564 883 855.58 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 961.17 Дин. 98 051 930 338.37 Дин. 3 325 453 580.76 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.45 Дин. 96 264 656 018.47 Дин. 139 078 074.63 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.95 Дин. 95 787 932 956.71 Дин. 3 769 384 843.12 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 850 241 319.98 Дин. 4 182 362 541.66 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.55 Дин. 94 390 848 880.50 Дин. 20 459 375 263.36 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 958 054 048.42 Дин. 2 025 532 980.29 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.40 Дин. 91 160 555 704.73 Дин. 3 708 617 926.52 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.25 Дин. 39 300 466 616.13 Дин. 1 210 951 110.25 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 061 496 680.16 Дин. 13 879 564 084.27 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 385.76 Дин. 89 166 369 690.89 Дин. 1 280 069 070.42 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.77 Дин. 88 768 477 947.21 Дин. 7 538 661 513.15 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago