9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 041 967 942 786 312.12 Ft

Market Capitalizations

attach_money
39 092 803 126 082.68 Ft

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 970 532.50 Ft 414 401 691 617 031.38 Ft 12 353 300 315 320.25 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 865 269.56 Ft 104 152 042 029 162.77 Ft 5 963 444 907 823.91 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.11 Ft 3 208 912 038 748.41 Ft 376 496 290 759.23 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 173 588.83 Ft 28 954 816 113 173.56 Ft 531 838 065 081.97 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 329.77 Ft 39 451 613 984 671.12 Ft 21 338 441 734 021.01 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 189 088.56 Ft 27 594 222 681 689.52 Ft 628 649 504 375.30 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 936.06 Ft 23 858 249 744 212.27 Ft 785 105 740 820.36 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 329.85 Ft 11 728 868 693 147.90 Ft 2 239 284 788 084.51 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 204.83 Ft 11 585 794 605 811.27 Ft 650 789 433 835.17 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.48 Ft 5 625 281 783 614.98 Ft 321 987 626 889.84 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 898.65 Ft 4 795 514 733 261.89 Ft 80 832 659 443.61 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.61 Ft 4 469 917 912 444.28 Ft 116 706 331 570.25 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.92 Ft 4 366 002 023 653.54 Ft 90 479 354 102.84 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 269.12 Ft 3 765 445 517 131.72 Ft 128 674 231 596.78 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 561 133 809 355.01 Ft 198 465 162 800.52 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 958.25 Ft 2 481 228 625 050.27 Ft 88 919 855 323.03 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 623.04 Ft 2 226 341 667 799.54 Ft 72 137 935 285.95 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 483.19 Ft 2 224 894 197 473.90 Ft 59 379 319 510.40 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 144.12 Ft 3 640 965 162 465.38 Ft 38 670 143 685.18 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 767.13 Ft 2 142 506 657 793.52 Ft 113 885 243 398.36 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 973.68 Ft 1 826 329 668 761.50 Ft 475 155 008.37 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 329.81 Ft 1 769 554 341 816.05 Ft 32 258 226 884.24 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 308.03 Ft 1 673 834 428 641.61 Ft 98 469 360 977.16 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 612.61 Ft 1 641 762 554 145.89 Ft 239 487 808 016.49 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 485.23 Ft 1 491 868 460 375.45 Ft 58 819 689 604.58 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 486 019 810 512.87 Ft 364 273 364 941.04 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 192 783.23 Ft 1 422 920 713 667.94 Ft 73 490 769 523.56 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 006.40 Ft 1 417 755 050 281.18 Ft 27 676 949 242.69 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.90 Ft 1 312 555 640 039.95 Ft 14 297 808 670.16 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 516.91 Ft 1 302 618 770 625.69 Ft 78 425 097 977.89 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.89 Ft 120 730 856 863.84 Ft 2 035 792 340.36 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 592.61 Ft 1 301 367 520 250.80 Ft 51 976 026 293.24 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 382.56 Ft 964 043 120 026.50 Ft 27 543 808 580.07 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 172.85 Ft 1 124 862 953 558.92 Ft 125 252 226 403.46 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.90 Ft 975 229 714 597.82 Ft 25 454 064 504.37 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.77 Ft 974 210 280 507.91 Ft 30 941 956 634.73 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 483.68 Ft 965 773 299 358.89 Ft 40 157 544 497.47 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.82 Ft 1 777 313 611 902.00 Ft 112 168 389 184.54 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 152.37 Ft 2 152 370 094 056.06 Ft 65 816 545 755.63 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 329.34 Ft 928 057 395 361.58 Ft 1 716 420 558 064.90 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 279.58 Ft 927 494 552 699.69 Ft 22 198 259 556.85 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 620.78 Ft 925 767 674 211.88 Ft 26 060 526 152.87 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 581.51 Ft 81 554 623 928.49 Ft 131 017 592 377.98 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 330.72 Ft 66 165 231 403.54 Ft 107 009 647 508.84 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 570.25 Ft 915 416 008 231.30 Ft 15 581 717 116.21 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 830.36 Ft 829 400 962 771.39 Ft 239 249 740 086.97 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 726.27 Ft 823 575 900 173.32 Ft 945 526 843.88 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 060.09 Ft 778 153 290 184.01 Ft 61 318 593 901.91 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 852.53 Ft 767 175 216 611.90 Ft 41 798 913 790.22 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 278.27 Ft 754 099 357 176.34 Ft 50 853 993 508.23 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 592.14 Ft 743 172 785 357.39 Ft 54 978 607 469.39 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.81 Ft 738 955 057 886.67 Ft 2 136 463 975.68 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.48 Ft 325 268 841 907.10 Ft 6 923 476 116.37 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 203.10 Ft 734 623 109 646.74 Ft 87 396 216 813.03 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.17 Ft 721 435 619 639.94 Ft 17 175 515 316.68 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 207.12 Ft 676 618 029 221.00 Ft 24 540 163 413.55 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 212.18 Ft 316 603 137 138.47 Ft 14 428 664 310.33 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 236.87 Ft 664 108 289 867.61 Ft 90 167 526 071.38 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.12 Ft 657 892 952 629.68 Ft 7 512 196 343.92 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 574.51 Ft 615 530 587 476.11 Ft 40 050 917 485.32 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 581 984 980 732.87 Ft 163 438 934 100.90 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 708.43 Ft 574 690 130 404.78 Ft 51 704 925 174.09 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.72 Ft 29 984 794 519.95 Ft 87 557 803 134.68 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.71 Ft 560 621 589 721.40 Ft 16 332 638 635.34 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 159.00 Ft 560 464 508 120.57 Ft 98 512 820 282.74 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 623.61 Ft 500 508 632 844.40 Ft 36 711 110 414.99 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 497 587 226 710.89 Ft 82 141 595 252.79 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 652.96 Ft 240 845 099 796.42 Ft 9 466 733 141.28 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 472.13 Ft 472 130 417 936.15 Ft 8 064 798 304.61 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 334.37 Ft 468 112 854 933.70 Ft 10 850 914 679.90 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 332.51 Ft 29 596 770 260.98 Ft 1 100 629 587.56 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 522 068.52 Ft 459 242 014 799.75 Ft 22 936 388 777.41 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 537.68 Ft 432 603 144 717.44 Ft 4 250 063 870.37 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.88 Ft 412 811 625 786.59 Ft 16 064 365 916.04 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 161.52 Ft 114 975 231 432.55 Ft 4 846 277 229.54 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.22 Ft 20 782 781 194.91 Ft 1 584 246 701.11 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 593.61 Ft 91 056 561 789.54 Ft 170 281 718 506.69 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 855.70 Ft 397 987 602 776.95 Ft 38 322 807 737.94 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 291.34 Ft 393 307 455 190.45 Ft 35 087 296 468.60 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.58 Ft 88 757 604 873.44 Ft 4 593 306 176.50 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 430.93 Ft 385 803 525 309.45 Ft 27 715 827 945.97 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 131.59 Ft 377 766 569 241.11 Ft 12 073 678 815.66 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.86 Ft 370 789 768 896.28 Ft 9 284 844 563.55 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.34 Ft 362 369 570 092.23 Ft 20 675 051 261.88 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 253.51 Ft 352 324 040 042.03 Ft 155 395 098 881.12 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 404.91 Ft 343 963 491 342.89 Ft 7 029 552 162.96 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.29 Ft 605 827 012 716.08 Ft 4 750 740 791.19 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.52 Ft 322 283 683 779.59 Ft 8 644 601 797.92 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 326.94 Ft 320 393 149 715.05 Ft 47 575 704 876.92 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 205.51 Ft 320 283 343 598.62 Ft 10 862 482 647.22 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 666.89 Ft 314 445 271 944.87 Ft 454 293 868.66 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 342.81 Ft 312 888 072 044.12 Ft 12 312 569 234.48 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.26 Ft 309 825 133 745.60 Ft 13 661 547 043.09 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 628.97 Ft 308 324 543 741.58 Ft 66 829 863 467.99 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000330 Ft 303 644 367 452.08 Ft 6 616 335 581.12 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 194.03 Ft 297 772 899 367.32 Ft 12 114 076 138.39 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 791.29 Ft 128 373 656 789.44 Ft 3 955 531 208.70 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.87 Ft 294 182 859 905.71 Ft 45 337 130 816.92 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 125.34 Ft 291 258 957 601.29 Ft 4 181 302 708.65 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 149.49 Ft 289 959 257 558.52 Ft 24 624 785 125.18 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago