9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
749 401 044 328 674.50 ﷼

Market Capitalizations

attach_money
34 417 174 431 790.46 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 161 263.07 ﷼ 299 603 887 633 697.81 ﷼ 8 931 181 687 831.75 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 572.07 ﷼ 75 299 781 174 066.52 ﷼ 4 311 447 839 659.33 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.58 ﷼ 2 319 977 310 256.92 ﷼ 272 199 063 548.65 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 501.15 ﷼ 20 933 735 669 309.48 ﷼ 384 507 966 819.30 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.42 ﷼ 28 522 704 328 520.77 ﷼ 15 427 253 867 163.25 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 707.13 ﷼ 19 950 054 642 403.31 ﷼ 454 500 643 409.29 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 825.72 ﷼ 17 249 023 158 205.42 ﷼ 567 615 279 839.86 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.48 ﷼ 8 479 730 486 379.75 ﷼ 1 618 956 779 378.04 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.09 ﷼ 8 376 290 868 123.29 ﷼ 470 507 356 394.05 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 962 865 980.74 ﷼ 232 790 422 282.58 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.69 ﷼ 3 467 058 379 234.88 ﷼ 58 440 347 872.56 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 658 584 080.86 ﷼ 84 376 273 932.37 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.32 ﷼ 3 156 529 536 834.14 ﷼ 65 414 709 418.82 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 701.39 ﷼ 2 722 339 552 243.23 ﷼ 93 028 819 149.47 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 626 395 715.97 ﷼ 143 486 224 930.38 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.73 ﷼ 1 793 877 190 202.38 ﷼ 64 287 223 921.92 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 424.13 ﷼ 1 609 599 170 000.64 ﷼ 52 154 241 391.25 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.32 ﷼ 1 608 552 678 768.65 ﷼ 42 930 024 973.93 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.20 ﷼ 2 632 342 819 733.44 ﷼ 27 957 717 397.89 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.60 ﷼ 1 548 988 184 510.68 ﷼ 82 336 685 289.87 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.93 ﷼ 1 320 398 733 717.96 ﷼ 343 527 284.32 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.45 ﷼ 1 279 351 341 734.22 ﷼ 23 322 033 616.65 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 128.25 ﷼ 1 210 147 816 046.09 ﷼ 71 191 319 819.29 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.90 ﷼ 1 186 960 511 368.05 ﷼ 173 144 752 480.70 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.77 ﷼ 1 078 590 168 931.19 ﷼ 42 525 424 078.69 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 361 715 544.81 ﷼ 263 362 139 936.93 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 378.31 ﷼ 1 028 742 368 174.03 ﷼ 53 132 312 680.80 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.56 ﷼ 1 025 007 699 942.25 ﷼ 20 009 864 242.09 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 950 693 123.44 ﷼ 10 337 021 177.46 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.72 ﷼ 941 766 541 205.99 ﷼ 56 699 730 521.23 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 285 922 826.74 ﷼ 1 471 835 931.00 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.40 ﷼ 940 861 912 956.88 ﷼ 37 577 596 463.09 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.58 ﷼ 696 983 319 444.03 ﷼ 19 913 606 285.31 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.92 ﷼ 813 252 746 692.03 ﷼ 90 554 779 877.52 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 705 070 996 909.51 ﷼ 18 402 764 360.90 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.27 ﷼ 704 333 967 059.72 ﷼ 22 370 397 337.39 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.56 ﷼ 698 234 203 464.95 ﷼ 29 033 077 549.27 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.63 ﷼ 1 284 961 134 189.16 ﷼ 81 095 435 055.21 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 556.12 ﷼ 1 556 119 245 771.93 ﷼ 47 584 006 962.09 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.11 ﷼ 670 966 381 706.98 ﷼ 1 240 936 710 475.32 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 351.10 ﷼ 670 559 458 055.28 ﷼ 16 048 884 443.46 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.81 ﷼ 669 310 960 476.99 ﷼ 18 841 223 641.52 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.42 ﷼ 58 962 313 324.87 ﷼ 94 723 020 728.22 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.10 ﷼ 47 836 099 503.67 ﷼ 77 365 771 077.95 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.28 ﷼ 661 826 919 185.64 ﷼ 11 265 260 539.38 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.33 ﷼ 599 639 812 964.58 ﷼ 172 972 634 271.13 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 923.81 ﷼ 595 428 412 684.62 ﷼ 683 596 433.17 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 638.37 ﷼ 562 588 801 228.97 ﷼ 44 332 080 415.88 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 677.22 ﷼ 554 651 880 151.02 ﷼ 30 219 753 740.74 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.16 ﷼ 545 198 303 101.76 ﷼ 36 766 389 869.97 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.10 ﷼ 537 298 616 730.56 ﷼ 39 748 400 809.47 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.11 ﷼ 534 249 286 641.50 ﷼ 1 544 619 449.80 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 162 673 157.08 ﷼ 5 005 530 629.74 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.84 ﷼ 531 117 377 288.90 ﷼ 63 185 664 661.48 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 583 093 635.88 ﷼ 12 417 543 810.96 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.74 ﷼ 489 180 898 868.06 ﷼ 17 742 032 695.81 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 552.14 ﷼ 228 897 547 096.34 ﷼ 10 431 627 110.08 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.26 ﷼ 480 136 614 977.87 ﷼ 65 189 264 174.78 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 643 054 171.75 ﷼ 5 431 163 228.42 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.34 ﷼ 445 015 936 700.67 ﷼ 28 955 988 415.67 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 763 153 962.05 ﷼ 118 162 983 013.57 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.16 ﷼ 415 489 127 426.41 ﷼ 37 381 595 937.79 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 678 388 843.01 ﷼ 63 302 488 243.84 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.45 ﷼ 405 317 862 281.17 ﷼ 11 808 161 331.03 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.96 ﷼ 405 204 295 519.17 ﷼ 71 222 740 002.10 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.71 ﷼ 361 857 432 601.86 ﷼ 26 541 376 693.62 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 745 316 139.36 ﷼ 59 386 681 502.52 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.07 ﷼ 174 126 046 481.54 ﷼ 6 844 253 075.44 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.34 ﷼ 341 340 567 727.50 ﷼ 5 830 683 064.09 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.74 ﷼ 338 435 952 426.22 ﷼ 7 844 987 817.96 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.40 ﷼ 21 397 855 295.88 ﷼ 795 732 522.21 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 444.79 ﷼ 332 022 517 721.51 ﷼ 16 582 536 666.72 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.69 ﷼ 312 763 163 331.11 ﷼ 3 072 708 639.98 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.33 ﷼ 298 454 302 788.78 ﷼ 11 614 205 680.57 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.78 ﷼ 83 124 724 188.17 ﷼ 3 503 758 618.49 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 025 522 742.29 ﷼ 1 145 377 734.28 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 598.10 ﷼ 65 832 018 687.60 ﷼ 123 110 175 198.56 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.63 ﷼ 287 736 839 482.27 ﷼ 27 706 600 662.08 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.63 ﷼ 284 353 189 173.93 ﷼ 25 367 392 655.98 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 169 920 188.73 ﷼ 3 320 865 757.57 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.55 ﷼ 278 928 002 427.94 ﷼ 20 037 972 743.78 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.14 ﷼ 273 117 448 727.20 ﷼ 8 729 021 102.92 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 073 365 778.61 ﷼ 6 712 751 380.09 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 985 735 473.58 ﷼ 14 947 636 219.62 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.29 ﷼ 254 723 024 154.43 ﷼ 112 347 455 828.03 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.74 ﷼ 248 678 519 646.64 ﷼ 5 082 221 426.58 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 438 000 452 013.09 ﷼ 3 434 687 741.32 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 233 004 465 316.01 ﷼ 6 249 869 047.58 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.37 ﷼ 231 637 648 126.55 ﷼ 34 396 254 712.23 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 716.25 ﷼ 231 558 260 566.04 ﷼ 7 853 351 220.07 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 928.11 ﷼ 227 337 455 006.77 ﷼ 328 445 109.98 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.85 ﷼ 226 211 631 552.08 ﷼ 8 901 733 955.32 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 997 190 249.39 ﷼ 9 877 017 126.13 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.73 ﷼ 222 912 294 584.05 ﷼ 48 316 614 796.89 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 528 623 524.03 ﷼ 4 783 474 348.90 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.28 ﷼ 215 283 673 033.01 ﷼ 8 758 227 535.19 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.08 ﷼ 92 811 509 754.68 ﷼ 2 859 767 592.06 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 688 148 446.08 ﷼ 32 777 811 774.62 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 442.13 ﷼ 210 574 227 303.42 ﷼ 3 022 995 736.32 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.08 ﷼ 209 634 570 942.33 ﷼ 17 803 212 450.36 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago