9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
2 021 504 385 182 713.50 ₡

Market Capitalizations

attach_money
74 758 684 695 549.73 ₡

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.05 ₡ 2 810 450 617.78 ₡ 17 636.65 ₡ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.414 ₡ 17 965 402 207.49 ₡ 496 619 943.21 ₡ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 132.01 ₡ 17 946 667 042.45 ₡ 852 227 787.23 ₡ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 121.82 ₡ 16 065 733 066.48 ₡ 1 553 044 400.47 ₡ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 503.70 ₡ 17 908 753 276.53 ₡ 2 332 470 097.77 ₡ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 162 487.35 ₡ 22 942 042 034.54 ₡ 938 384 855.07 ₡ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.82 ₡ 17 812 631 499.47 ₡ 3 180 774 989.36 ₡ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 2 004 113.91 ₡ 17 812 564 480.19 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 19.68 ₡ 17 792 954 537.14 ₡ 2 767 765 885.13 ₡ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 89.72 ₡ 17 788 149 304.92 ₡ 670 931 555.88 ₡ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 846.55 ₡ 17 775 134 462.47 ₡ 961 974 131.04 ₡ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 45.70 ₡ 17 722 576 731.21 ₡ 371 473 273.58 ₡ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 71.31 ₡ 17 669 292 873.73 ₡ 37 252 643.37 ₡ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 2.20 ₡ 21 966 965 885.59 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 758.33 ₡ 17 583 284 961.58 ₡ 469 614 195.51 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 608.37 ₡ 17 603 662 351.01 ₡ 247 245 221.64 ₡ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 88.16 ₡ 17 591 756 602.11 ₡ 3 816 533 515.26 ₡ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 ₡ 17 424 011 871.38 ₡ 3 073 017 556.15 ₡ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 272.67 ₡ 17 416 869 530.63 ₡ 40 561 783.47 ₡ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 5.09 ₡ 1 157 736 449.48 ₡ 171 392 494.57 ₡ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 26.16 ₡ 2 681 049 987.32 ₡ 5 587 795.73 ₡ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 7 504.88 ₡ 17 409 963 521.03 ₡ 739 093 190.32 ₡ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 43.52 ₡ 17 405 190 538.70 ₡ 929 925 812.16 ₡ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.90 ₡ 909 874 952.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 21.38 ₡ 17 266 171 885.25 ₡ 1 418 541 738.12 ₡ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 821.93 ₡ 17 260 494 394.55 ₡ 335 691 023.20 ₡ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 13.82 ₡ 967 597 200.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 197.31 ₡ 17 258 966 052.55 ₡ 1 204 667 080.47 ₡ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 79.72 ₡ 7 216 053 398.14 ₡ 47 367.01 ₡ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 9 255.81 ₡ 17 175 627 321.93 ₡ 905 351 907.02 ₡ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 144.23 ₡ 3 039 282 165.38 ₡ 2 911 210 330.79 ₡ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.73 ₡ 17 150 785 843.56 ₡ 3 225 551 933.01 ₡ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 33.39 ₡ 17 052 940 209.60 ₡ 4 066 953 334.52 ₡ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.71 ₡ 17 016 214 650.21 ₡ 186 682 969.22 ₡ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 23.90 ₡ 16 833 552 837.98 ₡ 567 663 406.83 ₡ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 6.39 ₡ 16 814 474 514.06 ₡ 284 052 413.54 ₡ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 24.74 ₡ 16 734 548 223.94 ₡ 277 350 989.12 ₡ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 235.43 ₡ 16 727 996 963.03 ₡ 2 451 161 248.32 ₡ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 492.49 ₡ 3 748 189 467.42 ₡ 39 108 019.32 ₡ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 24.47 ₡ 16 543 956 468.40 ₡ 1 790 045 749.86 ₡ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 22 196.26 ₡ 16 459 447 671.80 ₡ 11 913 811.37 ₡ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 33.46 ₡ 16 351 871 644.17 ₡ 186 205 267.87 ₡ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 106.27 ₡ 1 163 468 865.76 ₡ 77 168 925.33 ₡ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 61.51 ₡ 7 427 403 494.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₡ 16 251 368 922.39 ₡ 304 476 162.17 ₡ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 574.21 ₡ 16 235 584 621.43 ₡ 209 839 391.33 ₡ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 13.23 ₡ 3 663 811 182.06 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 47.05 ₡ 16 220 119 795.86 ₡ 372 634 269.28 ₡ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.68 ₡ 16 092 463 178.48 ₡ 3 632 596 824.93 ₡ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 159.97 ₡ 15 997 481 233.14 ₡ 504 352 859.90 ₡ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 16.74 ₡ 15 906 023 091.17 ₡ 2 464 576 694.76 ₡ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 2.04 ₡ 737 619 270.00 ₡ 193 737 126.71 ₡ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 430.07 ₡ 15 877 780 762.11 ₡ 2 934 205 503.50 ₡ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000050 ₡ 15 811 244 219.30 ₡ 486 626 007.54 ₡ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 10.51 ₡ 15 762 401 775.07 ₡ 489 158 630.98 ₡ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.80 ₡ 1 138 852 128.75 ₡ 8 571 413.59 ₡ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 189.82 ₡ 3 587 131 043.99 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 172.78 ₡ 15 761 547 657.14 ₡ 1 199 024 863.07 ₡ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.720 ₡ 1 079 827 288.61 ₡ 29 858 350.43 ₡ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 21.17 ₡ 15 698 314 711.48 ₡ 2 155 667 685.72 ₡ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 19.04 ₡ 15 626 309 294.39 ₡ 117 847 614.62 ₡ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.040 ₡ 15 527 081 450.70 ₡ 5 744 107 873.30 ₡ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 42.86 ₡ 15 518 161 839.18 ₡ 31 217 380.56 ₡ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 85.32 ₡ 15 508 014 716.58 ₡ 331 627 538.24 ₡ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 30.98 ₡ 15 483 748 193.12 ₡ 2 800 269 229.68 ₡ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 3.13 ₡ 12 471 964 090.03 ₡ 136 693 638.61 ₡ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 22 360.45 ₡ 15 362 826 257.85 ₡ 540 163 328.93 ₡ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 228.81 ₡ 6 871 032 081.35 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 153.68 ₡ 15 276 090 707.77 ₡ 341 400 259.88 ₡ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 176.89 ₡ 15 214 654 181.25 ₡ 2 184 149 873.28 ₡ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 491.17 ₡ 609 997 925.93 ₡ 5 363 054.37 ₡ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 142 888.86 ₡ 15 199 577 865.95 ₡ 1 606 344 382.89 ₡ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 6 740.07 ₡ 15 072 610 589.78 ₡ 73 692 488.98 ₡ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 25.00 ₡ 15 047 602 822.96 ₡ 1 905 965 930.21 ₡ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 555.99 ₡ 11 467 202 933.75 ₡ 1 850 141 386.82 ₡ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 2.21 ₡ 15 023 801 403.24 ₡ 4 039 266 811.99 ₡ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 15.80 ₡ 14 963 371 173.77 ₡ 117 744 818.12 ₡ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 17.16 ₡ 14 924 466 227.92 ₡ 374 883 698.46 ₡ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 27.33 ₡ 14 857 670 678.26 ₡ 141 856 139.04 ₡ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₡ 14 851 753 329.07 ₡ 241 208 447.11 ₡ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 86.76 ₡ 11 161 718 458.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.80 ₡ 879 092 441.70 ₡ 194 349 370.54 ₡ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 12 803.60 ₡ 14 826 571 715.23 ₡ 82 420 616.83 ₡ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 3.35 ₡ 20 482 166 767.69 ₡ 183 077 029.45 ₡ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 18.29 ₡ 10 511 499 892.77 ₡ 262 845 597.49 ₡ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.84 ₡ 14 819 477 749.30 ₡ 1 522 780 910.91 ₡ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 69.77 ₡ 14 815 424 342.43 ₡ 1 328 196 217.03 ₡ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 667.44 ₡ 14 751 877 968.25 ₡ 379 333 174.18 ₡ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 21.53 ₡ 500 322 632.63 ₡ 84 938 627.04 ₡ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 83.92 ₡ 18 835 476 272.41 ₡ 0.000000 ₡ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 575.04 ₡ 14 637 614 625.52 ₡ 49 272 778.57 ₡ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 392.56 ₡ 14 586 589 267.50 ₡ 80 166 148.61 ₡ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 503.24 ₡ 14 518 758 698.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 7.65 ₡ 14 420 913 064.27 ₡ 329 507 108.59 ₡ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.871 ₡ 2 581 178 153.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 36.97 ₡ 14 392 319 009.95 ₡ 858 149.17 ₡ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 26.51 ₡ 14 243 293 319.32 ₡ 911 726 801.39 ₡ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 22.82 ₡ 17 572 818 867.51 ₡ 1 413 874 071.80 ₡ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 409.24 ₡ 11 704 154 900.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 1 164.94 ₡ 14 082 967 068.95 ₡ 2 846 042 896.20 ₡ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago