Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 7.33 USh | 19 570 147 933.37 USh | 122 810.17 USh | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 2.88 USh | 125 099 361 881.47 USh | 3 458 137 885.01 USh | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 919.20 USh | 124 968 902 392.54 USh | 5 934 359 338.49 USh | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 848.30 USh | 111 871 303 050.29 USh | 10 814 389 860.47 USh | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 3 507.46 USh | 124 704 895 616.11 USh | 16 241 802 853.52 USh | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 131 456.06 USh | 159 753 440 843.27 USh | 6 534 301 053.36 USh | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 19.62 USh | 124 035 566 155.30 USh | 22 148 845 701.38 USh | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 13 955 344.16 USh | 124 035 099 476.66 USh | 0.000000 USh | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 137.07 USh | 123 898 548 603.30 USh | 19 272 919 251.59 USh | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 624.73 USh | 123 865 088 095.32 USh | 4 671 930 443.70 USh | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 5 894.80 USh | 123 774 461 207.74 USh | 6 698 561 409.89 USh | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 318.23 USh | 123 408 483 392.91 USh | 2 586 697 973.36 USh | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 496.58 USh | 123 037 449 307.94 USh | 259 403 149.49 USh | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 15.30 USh | 152 963 645 512.68 USh | 0.000000 USh | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 12 243.85 USh | 122 438 546 216.22 USh | 3 270 087 444.17 USh | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 11 199.61 USh | 122 580 441 086.39 USh | 1 721 654 717.11 USh | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 613.89 USh | 122 497 537 204.06 USh | 26 575 854 069.04 USh | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.016 USh | 121 329 472 134.88 USh | 21 398 493 108.28 USh | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 898.66 USh | 121 279 737 524.97 USh | 282 445 846.21 USh | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 35.47 USh | 8 061 722 714.80 USh | 1 193 465 721.16 USh | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 182.14 USh | 18 669 086 208.76 USh | 38 909 770.65 USh | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 52 259.09 USh | 121 231 648 571.35 USh | 5 146 563 679.05 USh | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 303.04 USh | 121 198 412 630.54 USh | 6 475 397 787.07 USh | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 34.10 USh | 6 335 776 659.47 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 148.89 USh | 120 230 377 257.05 USh | 9 877 800 908.17 USh | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 5 723.37 USh | 120 190 842 908.96 USh | 2 337 533 683.16 USh | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 96.25 USh | 6 737 716 800.88 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 373.92 USh | 120 180 200 530.53 USh | 8 388 517 067.75 USh | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 555.14 USh | 50 247 896 762.02 USh | 329 833.03 USh | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 64 451.43 USh | 119 599 883 880.79 USh | 6 304 281 114.21 USh | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 1 004.30 USh | 21 163 581 815.50 USh | 20 271 772 959.97 USh | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 12.03 USh | 119 426 904 002.21 USh | 22 460 643 178.17 USh | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 232.50 USh | 118 745 570 724.53 USh | 28 319 614 616.72 USh | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 11.91 USh | 118 489 837 844.68 USh | 1 299 938 629.50 USh | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 166.42 USh | 117 217 899 933.89 USh | 3 952 838 302.10 USh | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 44.49 USh | 117 085 050 909.94 USh | 1 977 956 032.60 USh | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 172.26 USh | 116 528 496 273.62 USh | 1 931 291 676.95 USh | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 639.41 USh | 116 482 877 558.84 USh | 17 068 290 734.17 USh | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 3 429.41 USh | 26 099 950 625.66 USh | 272 322 779.35 USh | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 170.38 USh | 115 201 339 401.63 USh | 12 464 712 922.11 USh | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 154 560.29 USh | 114 612 875 174.34 USh | 82 960 024.12 USh | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 233.00 USh | 113 863 785 771.55 USh | 1 296 612 228.33 USh | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 739.99 USh | 8 101 639 528.84 USh | 537 354 143.49 USh | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 428.32 USh | 51 719 601 203.86 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 USh | 113 163 950 264.57 USh | 2 120 173 718.08 USh | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 3 998.45 USh | 113 054 038 671.47 USh | 1 461 184 873.58 USh | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 92.10 USh | 25 512 395 193.63 USh | 0.000000 USh | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 327.62 USh | 112 946 351 696.88 USh | 2 594 782 391.39 USh | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 18.68 USh | 112 057 434 143.63 USh | 25 295 038 737.41 USh | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1 113.96 USh | 111 396 041 728.65 USh | 3 511 984 881.17 USh | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 116.59 USh | 110 759 186 785.60 USh | 17 161 707 167.04 USh | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 14.19 USh | 5 136 300 257.71 USh | 1 349 059 188.56 USh | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 2 994.72 USh | 110 562 525 597.43 USh | 20 431 896 368.20 USh | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000351 USh | 110 099 208 442.01 USh | 3 388 546 625.09 USh | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 73.17 USh | 109 759 101 466.66 USh | 3 406 182 165.47 USh | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 12.53 USh | 7 930 224 602.71 USh | 59 685 742.52 USh | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 1 321.81 USh | 24 978 444 646.28 USh | 0.000000 USh | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 1 203.15 USh | 109 753 153 945.58 USh | 8 349 228 340.00 USh | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 5.01 USh | 7 519 214 053.04 USh | 207 914 108.59 USh | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 147.41 USh | 109 312 840 889.40 USh | 15 010 665 989.99 USh | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 132.58 USh | 108 811 442 054.77 USh | 820 614 045.67 USh | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.277 USh | 108 120 483 968.63 USh | 39 998 226 659.73 USh | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 298.48 USh | 108 058 373 602.48 USh | 217 377 509.39 USh | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 594.14 USh | 107 987 715 648.50 USh | 2 309 238 220.04 USh | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 215.70 USh | 107 818 739 381.46 USh | 19 499 251 376.79 USh | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 21.80 USh | 86 846 636 164.97 USh | 951 845 484.25 USh | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 155 703.58 USh | 106 976 717 768.76 USh | 3 761 345 667.64 USh | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 593.32 USh | 47 845 392 990.18 USh | 0.000000 USh | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 1 070.13 USh | 106 372 747 880.32 USh | 2 377 289 089.55 USh | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 1 231.78 USh | 105 944 943 917.15 USh | 15 208 997 396.48 USh | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 3 420.17 USh | 4 247 628 324.80 USh | 37 344 818.20 USh | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 994 985.00 USh | 105 839 962 275.15 USh | 11 185 536 229.03 USh | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 46 933.46 USh | 104 955 844 845.11 USh | 513 146 504.59 USh | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 174.11 USh | 104 781 707 042.07 USh | 13 271 905 570.66 USh | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 3 871.54 USh | 79 850 133 774.31 USh | 12 883 179 803.51 USh | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 15.40 USh | 104 615 969 454.64 USh | 28 126 823 703.32 USh | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 110.03 USh | 104 195 172 688.88 USh | 819 898 237.83 USh | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 119.52 USh | 103 924 263 980.90 USh | 2 610 445 951.33 USh | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 190.29 USh | 103 459 143 270.43 USh | 987 793 775.38 USh | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 USh | 103 417 938 704.03 USh | 1 679 618 550.43 USh | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 604.16 USh | 77 722 938 823.38 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 12.52 USh | 6 121 427 297.98 USh | 1 353 322 455.88 USh | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 89 155.95 USh | 103 242 590 343.61 USh | 573 923 503.19 USh | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 23.34 USh | 142 624 471 358.64 USh | 1 274 829 213.07 USh | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 127.36 USh | 73 195 240 151.94 USh | 1 830 285 575.59 USh | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 19.76 USh | 103 193 192 584.45 USh | 10 603 654 626.84 USh | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 485.80 USh | 103 164 967 298.57 USh | 9 248 693 532.41 USh | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 4 647.64 USh | 102 722 471 730.24 USh | 2 641 429 202.74 USh | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 149.90 USh | 3 483 921 002.95 USh | 591 457 286.57 USh | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 584.39 USh | 131 157 991 076.34 USh | 0.000000 USh | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 4 004.18 USh | 101 926 816 219.92 USh | 343 103 543.50 USh | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 2 733.51 USh | 101 571 508 854.41 USh | 558 224 854.63 USh | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 3 504.22 USh | 101 099 180 941.40 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 53.26 USh | 100 417 847 663.71 USh | 2 294 472 928.77 USh | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 6.07 USh | 17 973 643 797.00 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 257.47 USh | 100 218 737 289.86 USh | 5 975 591.98 USh | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 184.60 USh | 99 181 019 426.03 USh | 6 348 671 727.29 USh | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 158.90 USh | 122 365 667 152.60 USh | 9 845 298 319.52 USh | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 2 849.65 USh | 81 500 112 967.47 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 8 111.91 USh | 98 064 611 823.13 USh | 19 817 989 382.60 USh | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago