9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
2 047 852 507 368 945.25 ₡

Market Capitalizations

attach_money
84 221 608 654 430.61 ₡

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.63 ₡ 24 547 017 380.59 ₡ 1 672 859 587.42 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 466.03 ₡ 24 541 856 052.42 ₡ 1 110 028.03 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 22 139.90 ₡ 22 832 879 758.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 106.56 ₡ 24 501 010 143.41 ₡ 1 043 779 403.96 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.46 ₡ 24 460 341 516.55 ₡ 1 373 869 205.53 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 63.70 ₡ 24 322 590 261.03 ₡ 346 809 724.72 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 503.52 ₡ 24 242 653 637.05 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.22 ₡ 2 263 718 846.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 14.00 ₡ 23 848 341 360.62 ₡ 345 184 470.43 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.69 ₡ 23 691 565 513.94 ₡ 2 708 524 807.34 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 22.12 ₡ 23 519 269 924.15 ₡ 3 843 245 927.17 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.72 ₡ 1 338 922 460.92 ₡ 195 064 762.81 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 25.06 ₡ 23 462 333 141.45 ₡ 9 541 952 060.39 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.25 ₡ 4 947 886 496.06 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 283.56 ₡ 28 037 682 847.47 ₡ 59 345 704.70 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 82.49 ₡ 4 928 621 667.44 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 173.77 ₡ 23 425 543 065.35 ₡ 295 428 622.25 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 479.04 ₡ 23 186 094 808.73 ₡ 115 059 643.45 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 152.55 ₡ 23 143 300 810.59 ₡ 206 372 040.19 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 963.68 ₡ 22 968 825 959.77 ₡ 298 957 645.13 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 11.04 ₡ 22 967 998 978.82 ₡ 79 647 029.55 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.91 ₡ 22 758 469 100.26 ₡ 137 324 670.34 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 60.11 ₡ 22 601 770 310.88 ₡ 182 670 624.94 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 60.21 ₡ 22 564 546 094.96 ₡ 990 499 569.33 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 158.64 ₡ 22 173 350 861.85 ₡ 258 277 434.49 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 335.54 ₡ 22 146 173 306.19 ₡ 3 034 039 016.95 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 648.51 ₡ 22 144 105 853.79 ₡ 14 893 471 744.31 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 306.21 ₡ 22 131 087 199.25 ₡ 2 073 813 397.28 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 153.45 ₡ 21 931 515 843.51 ₡ 2 605 164 778.76 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 532.40 ₡ 21 857 417 946.84 ₡ 492 818 702.40 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 225.33 ₡ 21 818 760 868.05 ₡ 2 196 367 240.88 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 123.11 ₡ 21 669 399 142.37 ₡ 1 217 228 335.04 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.175 ₡ 938 251 194.50 ₡ 1 888 659.31 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.56 ₡ 3 839 271 684.33 ₡ 367 905 797.41 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.65 ₡ 26 765 261 340.00 ₡ 109 867 089.45 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 100.82 ₡ 21 512 314 562.85 ₡ 275 792 609.12 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 85.95 ₡ 21 247 935 499.68 ₡ 419 020 473.01 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 950.22 ₡ 21 171 366 732.99 ₡ 273 305 622.54 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 701.46 ₡ 21 087 350 101.26 ₡ 552 301 901.50 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.25 ₡ 21 081 577 351.12 ₡ 466 504 893.59 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.77 ₡ 21 022 343 958.69 ₡ 452 851 649.52 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.04 ₡ 20 920 171 519.09 ₡ 25 104 870 429.53 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 215.26 ₡ 20 880 346 997.04 ₡ 8 407 335 194.55 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.707 ₡ 20 823 314 522.26 ₡ 1 544 518 891.69 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 120.58 ₡ 20 694 019 424.02 ₡ 3 003 886 948.78 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 187.46 ₡ 20 623 788 997.98 ₡ 1 436 827 034.12 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.95 ₡ 20 576 212 914.47 ₡ 750 906 767.31 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.07 ₡ 20 324 568 955.12 ₡ 2 267 566 171.41 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 155.42 ₡ 20 285 534 648.12 ₡ 8 408 963 470.70 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 85.17 ₡ 20 254 190 961.83 ₡ 451 652 980.41 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.86 ₡ 20 201 880 638.98 ₡ 82 730 328.83 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.72 ₡ 1 124 777 202.65 ₡ 52 833 103.75 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.62 ₡ 1 424 476 713.15 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 20.09 ₡ 20 075 805 830.78 ₡ 6 023 436 171.49 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 142.86 ₡ 20 035 796 471.93 ₡ 3 834 955 971.90 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 550.46 ₡ 20 029 739 163.79 ₡ 1 625 033 193.59 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.303 ₡ 11 622 083 652.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 504.43 ₡ 3 622 783 481.23 ₡ 3 074 233.72 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 20 029 512 524.67 ₡ 86 252 804.35 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 257.84 ₡ 19 931 206 548.41 ₡ 219 817 279.92 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 135.78 ₡ 4 375 595 528.06 ₡ 61 505 827.31 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 398.26 ₡ 20 465 128 521.13 ₡ 682 026 103.13 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 357.17 ₡ 19 905 315 799.29 ₡ 1 540 708 836.30 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.77 ₡ 19 816 661 123.93 ₡ 486 531 229.64 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 87 960.51 ₡ 24 699 308 794.60 ₡ 1 186 581.69 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 775 891.10 ₡ 21 766 642 936.63 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 81.32 ₡ 19 813 193 545.44 ₡ 2 224 103 839.70 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.141 ₡ 1 049 481 140.51 ₡ 3 380 448.35 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 189.01 ₡ 19 770 639 281.12 ₡ 3 103 358 857.38 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 911.42 ₡ 23 457 374 781.20 ₡ 3 603 966 390.78 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 110.94 ₡ 19 761 884 967.48 ₡ 3 325 581 030.16 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.21 ₡ 19 550 266 987.19 ₡ 1 795 599 275.10 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.43 ₡ 24 457 432 477.57 ₡ 17 444 161.04 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.70 ₡ 19 448 080 949.24 ₡ 1 053 620.07 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.60 ₡ 15 888 759 946.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.64 ₡ 19 427 526 795.87 ₡ 867 509 067.69 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 443.91 ₡ 15 157 956 068.76 ₡ 4 435 633 237.53 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 413.34 ₡ 19 342 141 767.51 ₡ 1 550 381 290.19 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 86.27 ₡ 19 336 551 839.59 ₡ 1 593 889 957.01 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 15.01 ₡ 4 169 052 249.42 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 560.70 ₡ 19 294 081 179.93 ₡ 7 268 610 116.98 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 152.89 ₡ 19 289 212 468.05 ₡ 615 167 059.87 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 79.43 ₡ 19 271 374 458.58 ₡ 197 095 449.30 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 132.48 ₡ 19 196 758 313.80 ₡ 8 946 524 764.00 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.76 ₡ 19 085 970 565.89 ₡ 425 845 835.94 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 155.35 ₡ 19 006 581 401.29 ₡ 153 818 458.02 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 549.82 ₡ 18 801 953 475.02 ₡ 713 304 315.89 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 676.49 ₡ 22 184 406 318.00 ₡ 5 888 652 881.12 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.83 ₡ 1 279 836 132.10 ₡ 272 573 326.37 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.95 ₡ 18 778 701 812.51 ₡ 1 694 209 495.92 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 296.06 ₡ 15 094 700 587.47 ₡ 21 152.98 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 186.34 ₡ 18 770 907 441.44 ₡ 73 802 258.53 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.02 ₡ 16 062 597 689.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 195.34 ₡ 18 750 664 035.48 ₡ 245 415 412.76 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.41 ₡ 18 413 923 131.28 ₡ 121 016 726.74 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 133.15 ₡ 18 383 735 808.13 ₡ 367 040 035.98 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 72.77 ₡ 18 248 422 685.87 ₡ 69 343 511.63 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 120.14 ₡ 2 802 289 942.97 ₡ 95 069 066.02 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 123.53 ₡ 18 087 007 788.28 ₡ 303 812 758.66 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 92.12 ₡ 18 074 369 383.81 ₡ 10 416 333.83 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago