9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
2 021 504 385 182 713.50 ₡

Market Capitalizations

attach_money
74 758 684 695 549.73 ₡

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 68.00 ₡ 41 249 216 383.35 ₡ 618 158 153.54 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.47 ₡ 1 681 909 884.46 ₡ 4 987 141.70 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.63 ₡ 41 219 815 074.20 ₡ 776 855 784.94 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.50 ₡ 4 238 181 052.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.51 ₡ 40 787 258 511.07 ₡ 578 008 059.95 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 390 135.10 ₡ 19 241 462 965.13 ₡ 146 132.27 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 229.33 ₡ 40 590 793 246.02 ₡ 1 132 140 626.24 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 42.94 ₡ 40 539 920 067.12 ₡ 7 673 045 292.71 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 365.78 ₡ 40 461 257 569.19 ₡ 48 040 614 943.02 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 80.88 ₡ 40 438 699 281.59 ₡ 4 573 718 888.62 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.36 ₡ 2 667 739 353.00 ₡ 73 032 878.14 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 307.90 ₡ 40 333 937 559.95 ₡ 561 567 675.49 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 307.94 ₡ 52 151 721 387.57 ₡ 14 204 319 338.56 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.52 ₡ 40 100 941 746.51 ₡ 10 098 906 509.67 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 588.20 ₡ 39 984 958 074.21 ₡ 2 513 140 983.77 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.68 ₡ 39 908 752 614.07 ₡ 767 747 713.18 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.28 ₡ 39 846 451 891.53 ₡ 1 598 826 129.46 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 575 106 434.86 ₡ 9 121 682 216.31 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.93 ₡ 39 548 337 522.22 ₡ 443 866 193.14 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 351.34 ₡ 39 197 652 320.14 ₡ 35 308 076.35 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 139.56 ₡ 2 783 374 827.36 ₡ 70 233 185.37 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.25 ₡ 39 092 726 829.57 ₡ 7 579 265 663.23 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 572.74 ₡ 38 626 343 668.99 ₡ 3 039 981 080.76 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 81.84 ₡ 16 677 179 717.51 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 133.29 ₡ 38 624 027 724.43 ₡ 5 812 660 537.55 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 277.51 ₡ 38 434 280 008.74 ₡ 1 192 339 059.69 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000101 ₡ 38 426 612 599.62 ₡ 2 360 266 471.45 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 795.49 ₡ 38 280 000 107.09 ₡ 14 358 513 576.47 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.41 ₡ 38 211 921 616.87 ₡ 240 236 919.45 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 561.12 ₡ 38 107 403 281.04 ₡ 6 116 669 076.45 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 814.99 ₡ 37 810 316 876.68 ₡ 236 590 163.42 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000050 ₡ 37 770 538 664.53 ₡ 841 912 360.56 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 130 568.99 ₡ 6 108 017 542.06 ₡ 10 078.09 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 504.26 ₡ 37 757 817 598.33 ₡ 385 791 212.77 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.50 ₡ 48 370 998 341.34 ₡ 873 008 300.16 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 356.68 ₡ 6 113 264 698.42 ₡ 1 301 819 341.99 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.31 ₡ 37 530 519 935.68 ₡ 1 776 528 514.74 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.96 ₡ 1 792 049 777.60 ₡ 15 459 786.53 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.63 ₡ 37 448 672 762.04 ₡ 1 301 883 337.85 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 224.88 ₡ 30 015 865 396.59 ₡ 3 538 821 226.69 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000554 ₡ 37 380 503 569.03 ₡ 1 085 433 728.80 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 82.04 ₡ 37 270 219 055.32 ₡ 3 301 517 534.66 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.14 ₡ 35 699 670 024.33 ₡ 5 017 459 609.57 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.69 ₡ 37 109 097 643.84 ₡ 387 914 161.95 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.22 ₡ 36 788 720 274.90 ₡ 2 405 964 048.41 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.10 ₡ 36 750 658 864.99 ₡ 4 060 855 587.56 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 096.30 ₡ 36 616 031 738.26 ₡ 1 276 363 100.27 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000101 ₡ 36 513 672 128.82 ₡ 1 226 091 583.21 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 125.88 ₡ 30 810 379 502.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 313.93 ₡ 36 537 464 478.26 ₡ 1 168 976 540.69 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.34 ₡ 36 339 983 341.97 ₡ 10 159 915 221.37 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 214.82 ₡ 36 314 670 209.09 ₡ 121 075 626.11 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.13 ₡ 1 685 298 641.45 ₡ 11 762 136.15 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 468.74 ₡ 36 238 279 312.14 ₡ 2 853 188 260.38 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.46 ₡ 36 141 247 483.76 ₡ 2 700 898 781.05 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 69.27 ₡ 36 069 910 243.88 ₡ 339 892 577.96 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 136.86 ₡ 35 981 341 993.55 ₡ 284 945 332.11 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 122.61 ₡ 35 908 608 434.62 ₡ 4 497 775 458.76 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.35 ₡ 35 524 332 966.24 ₡ 87 735 296.38 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.66 ₡ 35 522 478 094.20 ₡ 4 266 938 371.70 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 254.24 ₡ 35 146 053 456.13 ₡ 4 202 871 464.29 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 503.93 ₡ 35 028 867 467.98 ₡ 3 300 730 939.92 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 504.02 ₡ 35 010 048 150.91 ₡ 26 249 387.22 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.478 ₡ 34 985 577 042.26 ₡ 404 798 990.08 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 200.98 ₡ 34 709 199 092.51 ₡ 646 531 497.75 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 191.39 ₡ 34 694 958 250.68 ₡ 5 223 350 406.14 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.10 ₡ 34 687 152 267.85 ₡ 1 113 841 842.40 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.76 ₡ 1 593 479 200.03 ₡ 21 832 665.29 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 559.79 ₡ 34 657 661 263.72 ₡ 7 727 823 730.59 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.552 ₡ 34 644 213 567.40 ₡ 3 748 106 827.10 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.18 ₡ 14 352 125 076.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.99 ₡ 1 422 269 118.85 ₡ 17 971 749.89 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.42 ₡ 34 553 717 882.80 ₡ 1 327 698 863.40 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 204.55 ₡ 34 544 124 047.22 ₡ 847 981 384.97 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.43 ₡ 34 467 507 401.09 ₡ 227 409 025.52 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 378.85 ₡ 7 436 691 460.44 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 515.91 ₡ 34 354 187 871.28 ₡ 2 113 028 304.47 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 159.04 ₡ 33 769 100 962.53 ₡ 499 412 077.41 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 40.89 ₡ 18 810 060 846.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.79 ₡ 33 759 245 600.57 ₡ 1 286 668 448.85 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 162.11 ₡ 2 435 639 985.46 ₡ 1 000 754.11 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 165.01 ₡ 33 716 922 671.27 ₡ 5 227 973 224.97 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.18 ₡ 33 697 176 674.04 ₡ 5 309 220 752.39 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.165 ₡ 7 242 648 967.68 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 547 950 429.47 ₡ 965 319 048.35 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.82 ₡ 33 129 866 504.18 ₡ 2 624 334.04 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000050 ₡ 32 820 746 863.11 ₡ 2 179 990 646.48 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.387 ₡ 32 760 371 559.22 ₡ 107 559 902.69 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 261.49 ₡ 32 653 886 988.48 ₡ 2 071 524 219.80 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 561.25 ₡ 31 996 752 334.67 ₡ 1 436 211 145.38 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.94 ₡ 31 917 939 169.33 ₡ 466 809 967.60 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 72.83 ₡ 31 858 685 052.70 ₡ 1 964 452 096.56 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.24 ₡ 31 710 738 221.36 ₡ 3 778 205 539.92 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.95 ₡ 5 719 438 226.32 ₡ 433 170 822.57 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 384.20 ₡ 31 533 188 015.21 ₡ 42 566 315.11 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 108.07 ₡ 31 348 065 637.86 ₡ 691 351 777.18 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.11 ₡ 31 335 193 400.35 ₡ 426 767 709.55 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.80 ₡ 31 009 142 571.94 ₡ 2 922 788 037.94 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 787 535 802.12 ₡ 16 538 645.82 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 97.72 ₡ 31 011 028 686.05 ₡ 617 417 414.10 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago