9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
13 403 903 013 866 618.00 USh

Market Capitalizations

attach_money
572 693 489 153 330.25 USh

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 223 719 374.17 USh 4 420 950 544 866 030.00 USh 131 788 385 194 092.25 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 230 932.26 USh 1 111 122 459 855 356.62 USh 63 619 660 700 823.09 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 790.62 USh 34 233 550 955 777.31 USh 4 016 565 365 061.98 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 851 893.10 USh 308 897 894 631 010.81 USh 5 673 793 884 455.30 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 518.13 USh 420 880 604 180 931.19 USh 227 644 330 414 058.41 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 017 248.46 USh 294 382 711 913 515.00 USh 6 706 604 787 381.46 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 543 399.82 USh 254 526 331 190 029.69 USh 8 375 722 693 393.00 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 518.97 USh 125 126 777 927 233.88 USh 23 889 302 346 625.80 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 185.14 USh 123 600 424 446 631.67 USh 6 942 799 607 984.04 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 410.54 USh 60 012 044 036 925.25 USh 3 435 052 036 067.19 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 255.37 USh 51 159 862 282 897.89 USh 862 344 910 841.82 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 550.57 USh 47 686 306 379 244.53 USh 1 245 055 053 061.02 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 332.72 USh 46 577 703 266 701.64 USh 965 258 486 902.44 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98 885.54 USh 40 170 802 261 133.15 USh 1 372 731 882 604.66 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 991 149 103 122.57 USh 2 117 280 617 741.19 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 227.69 USh 26 470 425 347 564.75 USh 948 621 327 547.72 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 201 493.33 USh 23 751 221 600 736.86 USh 769 587 216 363.62 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 823.09 USh 23 735 779 591 560.04 USh 633 474 815 025.29 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 537.54 USh 38 842 811 804 241.21 USh 412 543 665 369.62 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 852.20 USh 22 856 846 793 243.35 USh 1 214 958 913 149.14 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 055.73 USh 19 483 784 230 489.61 USh 5 069 083 538.15 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 518.50 USh 18 878 089 520 086.83 USh 344 139 583 899.45 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 237 988.19 USh 17 856 923 316 223.52 USh 1 050 498 064 730.12 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 535.45 USh 17 514 771 790 554.17 USh 2 554 921 412 622.35 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 513.08 USh 15 915 660 616 705.47 USh 627 504 530 185.46 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 853 265 620 932.58 USh 3 886 167 850 648.04 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 056 664.25 USh 15 180 107 204 303.93 USh 784 019 621 879.47 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 073.06 USh 15 124 998 494 985.79 USh 295 265 261 483.92 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 564.31 USh 14 002 702 424 690.42 USh 152 532 931 958.04 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 514.56 USh 13 896 693 185 008.40 USh 836 660 386 890.84 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 137.56 USh 1 287 989 789 210.63 USh 21 718 389 278.86 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 658.65 USh 13 883 344 503 913.42 USh 554 494 458 901.59 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 081.22 USh 10 284 675 576 793.32 USh 293 844 880 494.11 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 180.53 USh 12 000 345 529 553.64 USh 1 336 224 995 615.57 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 350.96 USh 10 404 017 226 129.45 USh 271 550 919 352.03 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 405.75 USh 10 393 141 624 541.82 USh 330 097 253 005.29 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 169.63 USh 10 303 133 602 947.53 USh 428 411 663 895.06 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 278.31 USh 18 960 867 534 771.98 USh 1 196 643 043 002.90 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 962.07 USh 22 962 072 627 985.94 USh 702 148 904 566.86 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 513.48 USh 9 900 770 027 460.20 USh 18 311 243 788 089.85 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 536 396.31 USh 9 894 765 468 060.33 USh 236 817 102 024.88 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 622.64 USh 9 876 342 656 218.42 USh 278 020 818 026.70 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 203.75 USh 870 047 025 353.85 USh 1 397 731 496 100.52 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 528.20 USh 705 868 778 390.48 USh 1 141 608 176 390.62 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 083.54 USh 9 765 908 253 360.30 USh 166 230 018 285.06 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 858.50 USh 8 848 276 231 616.34 USh 2 552 381 638 861.74 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 146 435.55 USh 8 786 132 871 230.16 USh 10 087 138 880.42 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 555 391.27 USh 8 301 552 049 183.02 USh 654 163 524 437.54 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83 772.92 USh 8 184 434 958 876.69 USh 445 922 240 265.46 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 636.92 USh 8 044 938 115 438.03 USh 542 524 306 383.87 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 317.07 USh 7 928 370 459 915.15 USh 586 526 815 803.59 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 296.68 USh 7 883 374 590 117.95 USh 22 792 381 808.33 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 250.48 USh 3 470 056 934 965.51 USh 73 861 536 109.06 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 166.70 USh 7 837 160 181 926.42 USh 932 366 735 355.60 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 204.55 USh 7 696 472 433 033.56 USh 183 233 093 237.02 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 209.58 USh 7 218 346 125 177.43 USh 261 801 172 651.87 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 140 951.18 USh 3 377 608 827 263.54 USh 153 928 935 703.76 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 527.04 USh 7 084 888 805 554.27 USh 961 931 820 208.06 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 86.67 USh 7 018 581 888 607.77 USh 80 142 164 454.47 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 797.32 USh 6 566 648 595 148.71 USh 427 274 137 777.23 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 208 774 890 939.82 USh 1 743 611 233 695.02 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 226.01 USh 6 130 951 433 205.30 USh 551 602 278 042.56 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 690.47 USh 319 885 985 873.78 USh 934 090 582 413.09 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 626.36 USh 5 980 864 394 812.75 USh 174 241 054 355.44 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 696.29 USh 5 979 188 605 348.49 USh 1 050 961 700 483.97 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 330.73 USh 5 339 562 935 781.80 USh 391 644 162 837.52 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.553 USh 5 308 396 576 428.19 USh 876 308 995 921.19 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 965.92 USh 2 569 401 372 418.42 USh 100 993 697 385.13 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 036.82 USh 5 036 816 380 449.50 USh 86 037 473 254.24 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 567.11 USh 4 993 955 919 925.34 USh 115 760 524 478.58 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 547.35 USh 315 746 436 992.04 USh 11 741 817 355.65 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 569 569.73 USh 4 899 319 372 061.42 USh 244 691 666 356.59 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 072.63 USh 4 615 128 622 874.35 USh 45 340 843 349.64 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 214.90 USh 4 403 987 287 858.01 USh 171 379 047 639.28 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 723.14 USh 1 226 587 203 503.95 USh 51 701 410 471.77 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 770.48 USh 221 716 391 863.56 USh 16 901 176 945.41 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 337.56 USh 971 416 296 314.52 USh 1 816 611 928 574.30 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 797.06 USh 4 245 840 557 457.72 USh 408 838 190 521.68 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 108.08 USh 4 195 911 463 438.21 USh 374 320 871 701.71 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.15 USh 946 890 395 391.72 USh 49 002 646 114.92 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 597.29 USh 4 115 857 487 870.21 USh 295 680 030 120.12 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 403.87 USh 4 030 117 043 204.67 USh 128 805 306 586.30 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 478.60 USh 3 955 686 629 647.37 USh 99 053 260 309.01 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.26 USh 3 865 857 646 697.61 USh 220 567 099 484.27 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 704.56 USh 3 758 689 185 643.29 USh 1 657 797 400 361.22 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 319.73 USh 3 669 496 566 321.09 USh 74 993 184 375.66 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 525.80 USh 6 463 128 206 621.55 USh 50 682 201 627.57 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.51 USh 3 438 210 451 909.88 USh 92 222 975 440.86 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 487.89 USh 3 418 041 717 631.50 USh 507 550 626 970.82 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 172 884.77 USh 3 416 870 275 960.11 USh 115 883 934 716.70 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 451.14 USh 3 354 588 131 411.16 USh 4 846 531 196.17 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 657.21 USh 3 337 975 497 126.71 USh 131 353 854 887.69 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 333.52 USh 3 305 299 233 941.36 USh 145 745 118 964.61 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 709.99 USh 3 289 290 529 512.57 USh 712 959 254 966.50 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 239 361 129 281.65 USh 70 584 876 905.86 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 070.00 USh 3 176 722 702 476.07 USh 129 236 276 269.93 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 441.67 USh 1 369 525 268 381.88 USh 42 198 688 388.80 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.63 USh 3 138 423 179 971.75 USh 483 668 906 865.74 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 257 375.77 USh 3 107 230 190 784.36 USh 44 607 280 476.84 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 594.83 USh 3 093 364 635 386.01 USh 262 703 940 207.31 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago