9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
15 387 954 665 680 416.00 ៛

Market Capitalizations

attach_money
934 206 246 679 186.50 ៛

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 4.25 ៛ 228 459 489.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 26.84 ៛ 10 163 664 832.57 ៛ 410 180 696.46 ៛ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 110 991.74 ៛ 10 147 250 864.19 ៛ 6 580 031.32 ៛ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 221.95 ៛ 7 744 704 890.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 135.07 ៛ 10 135 154 038.31 ៛ 233 583 087.52 ៛ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.087 ៛ 2 005 380 899.73 ៛ 0.000000 ៛ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 152.54 ៛ 10 088 929 318.27 ៛ 23 960 943.33 ៛ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 7.00 ៛ 10 084 604 151.34 ៛ 10 337 333 525.12 ៛ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 61.20 ៛ 2 848 748 328.98 ៛ 292 891.64 ៛ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.55 ៛ 10 061 060 478.29 ៛ 0.000000 ៛ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 34.24 ៛ 10 029 969 830.29 ៛ 347 694 472.18 ៛ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 239.48 ៛ 10 030 017 976.87 ៛ 78 603 288.80 ៛ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 15.36 ៛ 10 017 893 065.49 ៛ 592 026 281.59 ៛ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 3 973.90 ៛ 4 442 841 161.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 73 116.50 ៛ 10 006 089 131.25 ៛ 3 048 420 181.90 ៛ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 12.28 ៛ 9 765 280 045.92 ៛ 13 722 932 165.73 ៛ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 4.09 ៛ 400 800 139.61 ៛ 4 024 250.86 ៛ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 21.97 ៛ 9 749 275 323.39 ៛ 183 434 421.97 ៛ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.556 ៛ 9 684 883 297.36 ៛ 393 525 995.22 ៛ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 225.14 ៛ 9 683 266 375.03 ៛ 827 531 219.72 ៛ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 674.93 ៛ 9 673 825 634.97 ៛ 34 428 810.23 ៛ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.66 ៛ 291 764 205.94 ៛ 8 702 492.65 ៛ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 5.97 ៛ 337 278 764.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 8.16 ៛ 195 583 406.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.313 ៛ 190 760 725.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.31 ៛ 9 673 520 706.69 ៛ 25 698 232.09 ៛ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 67.73 ៛ 349 636 383.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.047 ៛ 9 663 482 146.71 ៛ 8 024.43 ៛ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 63.81 ៛ 9 658 799 892.71 ៛ 1 066 907 944.58 ៛ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.005 ៛ 461 725 612.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 1 051.32 ៛ 9 648 937 870.15 ៛ 774 357.34 ៛ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 120.72 ៛ 5 173 938 812.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 111.17 ៛ 9 643 132 196.18 ៛ 75 212 967.79 ៛ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 73.72 ៛ 9 610 633 260.99 ៛ 2 974 848 209.73 ៛ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.68 ៛ 9 602 576 734.83 ៛ 495 031 002.80 ៛ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.037 ៛ 2 473 995 484.10 ៛ 509 551.21 ៛ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 29.95 ៛ 9 592 000 538.14 ៛ 938 858.13 ៛ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 1 067.79 ៛ 12 061 506 354.53 ៛ 1 282 845 313.95 ៛ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 10.01 ៛ 1 799 008 649.05 ៛ 0.000000 ៛ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 20.59 ៛ 6 321 424 054.83 ៛ 0.000000 ៛ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.29 ៛ 9 435 708 745.38 ៛ 20 922 858 609.74 ៛ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 14.44 ៛ 2 455 005 674.19 ៛ 172 525.21 ៛ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 4 541.13 ៛ 489 108 974.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 3.83 ៛ 9 324 835 217.60 ៛ 5 127 348 980.51 ៛ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 269.84 ៛ 9 295 401 614.07 ៛ 8 521 943.01 ៛ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 148.53 ៛ 9 215 791 259.50 ៛ 215 239 244.10 ៛ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.287 ៛ 221 735 018.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 9.35 ៛ 9 200 709 346.24 ៛ 301 485 800.99 ៛ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 9.16 ៛ 9 164 539 235.04 ៛ 1 274 856 995.44 ៛ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 318.88 ៛ 2 645 541 715.33 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 22.05 ៛ 9 107 317 035.82 ៛ 1 250 900 064.32 ៛ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 726.57 ៛ 9 061 834 575.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 43.60 ៛ 9 054 143 160.75 ៛ 4 673 475 271.19 ៛ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 599 344.13 ៛ 11 694 890 280.08 ៛ 988 477 180.99 ៛ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 104.56 ៛ 6 026 590 505.01 ៛ 325 278 231.32 ៛ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.963 ៛ 8 998 874 909.85 ៛ 189 488 853.23 ៛ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 9.94 ៛ 8 977 140 745.42 ៛ 116 298 041.41 ៛ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.70 ៛ 1 156 255 943.06 ៛ 0.000000 ៛ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.909 ៛ 8 970 528 616.38 ៛ 134 814 410.04 ៛ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 52.61 ៛ 1 135 360 331.40 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 40.03 ៛ 8 968 787 315.41 ៛ 4 850 766.99 ៛ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 174.88 ៛ 11 814 398 092.87 ៛ 1 895 586 657.57 ៛ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 29.63 ៛ 8 889 409 669.26 ៛ 1 480 507.05 ៛ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 113.14 ៛ 2 594 157 287.80 ៛ 0.000000 ៛ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.63 ៛ 8 851 357 829.59 ៛ 288 506 287.99 ៛ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 325.37 ៛ 8 844 669 468.48 ៛ 76 232.07 ៛ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 175.79 ៛ 9 492 489 601.04 ៛ 4 036 287.51 ៛ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 123.48 ៛ 8 730 818 877.75 ៛ 681 823 648.07 ៛ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 40.47 ៛ 2 589 992 609.44 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 19.78 ៛ 152 680 799.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 399.70 ៛ 8 667 044 732.71 ៛ 126 946 457.95 ៛ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 5.48 ៛ 151 753 978.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 34.48 ៛ 8 616 021 404.46 ៛ 1 561 220 761.03 ៛ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 99.69 ៛ 149 539 236.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.290 ៛ 2 583 420 602.55 ៛ 0.000000 ៛ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 4.07 ៛ 8 540 126 360.25 ៛ 8 024.43 ៛ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 296.93 ៛ 8 508 321 538.12 ៛ 602 823 150.06 ៛ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.96 ៛ 148 122 924.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 77.80 ៛ 290 211 479.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 23.51 ៛ 1 707 786 946.53 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 4 470.42 ៛ 8 466 935 548.43 ៛ 32 839 973.40 ៛ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 579.91 ៛ 8 432 502 725.99 ៛ 50 136 628.91 ៛ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.63 ៛ 7 801 919 065.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.33 ៛ 140 591 998.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 6.65 ៛ 246 530 502.81 ៛ 385 172.57 ៛ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 30.43 ៛ 8 427 471 409.36 ៛ 2 876 757.60 ៛ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 52.24 ៛ 143 713 501.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 202.35 ៛ 8 401 424 114.63 ៛ 2 347 522 467.42 ៛ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 30.20 ៛ 141 627 149.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 71.90 ៛ 143 801 769.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 5.91 ៛ 2 751 640 708.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 8.72 ៛ 8 390 847 917.95 ៛ 157 940 812.81 ៛ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 25.19 ៛ 251 894 833.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 240.35 ៛ 1 462 074 935.42 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.86 ៛ 8 328 080 838.67 ៛ 2 421 696 271.73 ៛ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 277.46 ៛ 8 326 933 345.41 ៛ 46 975 004.10 ៛ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 178.89 ៛ 191 719 644.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.53 ៛ 3 361 336 781.21 ៛ 40 254 545.28 ៛ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 109.71 ៛ 8 296 524 773.83 ៛ 1 078 719 903.24 ៛ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 8.22 ៛ 267 189 393.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago