9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
2 047 852 507 368 945.25 ₡

Market Capitalizations

attach_money
84 221 608 654 430.61 ₡

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.35 ₡ 81 398 554 060.71 ₡ 18 456 023 110.07 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 577.17 ₡ 80 974 990 732.51 ₡ 25 237 615 478.78 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.62 ₡ 19 090 144 754.79 ₡ 8 490 404.98 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 811.01 ₡ 79 928 103 350.78 ₡ 820 195 381.91 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.39 ₡ 23 930 440 625.41 ₡ 338 050 374.66 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.88 ₡ 79 752 336 153.36 ₡ 7 031 233 845.54 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.24 ₡ 79 355 652 728.11 ₡ 9 520 058 218.01 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.93 ₡ 79 154 697 866.47 ₡ 13 036 687 462.17 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 817.82 ₡ 40 750 995 573.29 ₡ 7 081 923 446.88 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 914 418 096.11 ₡ 1 272 120 832.90 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.870 ₡ 78 835 936 495.27 ₡ 170 545 935.81 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.68 ₡ 88 842 012 227.59 ₡ 179 572 720.03 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 213.47 ₡ 78 316 789 882.07 ₡ 1 254 236 488.33 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.62 ₡ 76 856 484 042.68 ₡ 4 012 429 006.41 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.68 ₡ 76 235 430 913.12 ₡ 1 665 538 136.64 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 327.46 ₡ 75 363 097 957.72 ₡ 7 036 161 987.23 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.63 ₡ 73 953 046 572.57 ₡ 24 785 661 823.81 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.03 ₡ 3 375 564 524.74 ₡ 777 623.99 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 565.90 ₡ 73 004 421 350.21 ₡ 93 024 277.54 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 626.10 ₡ 72 500 567 337.36 ₡ 20 568 482 002.35 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 950.20 ₡ 72 246 048 586.72 ₡ 13 698 766 804.76 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 806.57 ₡ 70 844 184 917.42 ₡ 555 632 489.24 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.50 ₡ 70 788 400 468.72 ₡ 275 814 265.75 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 560.93 ₡ 69 625 610 346.02 ₡ 628 743 750.28 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 007.82 ₡ 69 469 344 185.54 ₡ 990 573 101.13 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 287.46 ₡ 91 083 479 141.89 ₡ 731 971 973 601.12 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.96 ₡ 68 943 050 885.51 ₡ 1 941 878 708.79 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.77 ₡ 68 934 329 812.27 ₡ 3 020 272 956.96 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.07 ₡ 68 860 437 401.74 ₡ 174 272 386.54 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 781.87 ₡ 67 570 524 390.84 ₡ 4 623 965 811.26 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 119.03 ₡ 67 115 429 517.70 ₡ 15 544 825 516.58 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 865.60 ₡ 89 516 243 456.00 ₡ 4 274 942 074.19 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.45 ₡ 66 620 903 467.28 ₡ 43 666 810.56 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 452.98 ₡ 65 883 683 184.45 ₡ 1 892 197 903.34 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.22 ₡ 65 740 135 003.94 ₡ 2 293 521 386.77 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.99 ₡ 7 483 703 734.05 ₡ 1 738 407 145.65 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 327.55 ₡ 65 193 816 375.14 ₡ 44 524 513.71 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 480.50 ₡ 65 138 073 225.13 ₡ 1 070 228 188.96 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 272 233 732.26 ₡ 5 718 139 178.43 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.33 ₡ 32 273 939 135.25 ₡ 1 182 552.55 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 225.72 ₡ 64 237 845 023.52 ₡ 3 004 557 296.92 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.44 ₡ 16 715 986 177.34 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.39 ₡ 64 074 430 161.64 ₡ 15 211 200 144.78 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.64 ₡ 63 867 131 922.92 ₡ 6 377 316 533.03 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.85 ₡ 13 830 022 079.54 ₡ 1 275 419 691.17 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 109.14 ₡ 63 647 734 177.19 ₡ 2 719 995 768.53 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 825.54 ₡ 85 808 916 533.01 ₡ 12 715 666 247.15 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 868.09 ₡ 63 530 282 735.58 ₡ 2 866 436 367.81 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.47 ₡ 10 803 650 515.75 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 700.24 ₡ 63 345 911 309.98 ₡ 18 607 964 492.56 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.77 ₡ 63 337 460 189.11 ₡ 259 403 075.44 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.44 ₡ 63 324 707 457.80 ₡ 11 959 227 470.80 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.84 ₡ 86 696 885 572.93 ₡ 1 490 244 866.79 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 909.71 ₡ 62 747 370 999.40 ₡ 355 420 500.25 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.69 ₡ 62 256 811 133.54 ₡ 482 442 659.96 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.38 ₡ 62 194 866 129.99 ₡ 5 821 099.82 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.66 ₡ 62 172 787 450.82 ₡ 21 609 439 497.48 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.39 ₡ 62 065 200 854.52 ₡ 3 033 298 662.50 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 736.02 ₡ 61 998 958 269.66 ₡ 53 259 688.93 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.62 ₡ 61 714 853 545.00 ₡ 3 412 750 967.47 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.71 ₡ 61 710 380 696.11 ₡ 9 661 721 264.70 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.56 ₡ 61 501 555 413.39 ₡ 1 014 381 792.23 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 150.90 ₡ 60 478 458 591.63 ₡ 1 242 764 016.21 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 832.67 ₡ 60 270 706 067.39 ₡ 3 777 000 824.09 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 450.75 ₡ 60 061 551 906.13 ₡ 777 637 088.46 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 251.42 ₡ 15 087 792 123.53 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 130.73 ₡ 59 698 366 246.07 ₡ 2 934 971 029.62 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.31 ₡ 9 370 452 729.36 ₡ 1 455 164 656.92 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.06 ₡ 58 234 676 936.48 ₡ 10 601 542 816.46 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.73 ₡ 58 181 298 387.92 ₡ 3 574 355 234.63 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 501.50 ₡ 9 356 319 514.01 ₡ 1 212 958 454.07 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.77 ₡ 58 129 252 477.37 ₡ 6 204 158 707.31 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.61 ₡ 57 978 134 550.34 ₡ 1 921 027 909.99 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.78 ₡ 57 679 426 208.25 ₡ 3 858 253 465.88 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.39 ₡ 57 813 820 686.62 ₡ 2 700 844 763.11 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.62 ₡ 57 604 469 097.50 ₡ 2 815 610 279.36 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 141 761 164.59 ₡ 70 942 072.87 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 276.77 ₡ 14 489 041 794.04 ₡ 84 357 094.05 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.07 ₡ 56 842 693 725.40 ₡ 756 699 663.15 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 622.66 ₡ 56 829 769 252.00 ₡ 366 939 307.48 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.02 ₡ 70 129 351 039.31 ₡ 477 416 811.63 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 690.79 ₡ 56 557 130 452.11 ₡ 4 117 756 766.17 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 021.90 ₡ 61 372 694 454.97 ₡ 82 735 868.89 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 189 585 766.37 ₡ 1 553 558 770.62 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.33 ₡ 35 826 493 701.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.56 ₡ 56 073 258 958.43 ₡ 9 751 027 149.79 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 417.57 ₡ 3 812 271 410.82 ₡ 991 466 562.89 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 216.73 ₡ 56 021 832 528.13 ₡ 5 629 456 299.10 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.77 ₡ 35 516 989 279.00 ₡ 60 913 543.75 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.34 ₡ 55 808 489 068.69 ₡ 771 197 515.67 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.38 ₡ 55 800 492 233.34 ₡ 5 508 093 066.32 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 428.71 ₡ 55 452 564 422.31 ₡ 5 595 952 490.20 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 894 937 508.84 ₡ 3 472 591 752.73 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.69 ₡ 54 082 303 815.17 ₡ 2 182 069 334.43 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.11 ₡ 4 793 727 072.08 ₡ 771 076.64 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 503.51 ₡ 53 934 151 335.08 ₡ 474 743 477.33 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.09 ₡ 53 905 518 756.28 ₡ 4 944 822 838.83 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 317.06 ₡ 53 899 919 259.16 ₡ 83 489 158 394.73 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 247.77 ₡ 53 889 966 276.41 ₡ 7 833 628 991.17 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.37 ₡ 53 615 835 183.84 ₡ 7 587 840 882.98 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago