0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 639.44 ₭ 3 506 344 669 561.56 ₭ 795 016 312 022.52 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 616.21 ₭ 3 488 099 148 677.26 ₭ 1 087 141 897 391.12 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.05 ₭ 822 331 896 119.21 ₭ 365 734 828.86 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 935.09 ₭ 3 443 003 163 461.12 ₭ 35 330 943 387.80 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 109.24 ₭ 1 030 833 703 318.61 ₭ 14 561 943 303.53 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 551.78 ₭ 3 435 431 771 279.85 ₭ 302 879 204 664.39 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 671.72 ₭ 3 418 344 135 883.20 ₭ 410 088 431 813.47 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 080.16 ₭ 3 409 687 753 517.69 ₭ 561 571 641 157.53 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 228.41 ₭ 1 755 400 175 796.34 ₭ 305 062 722 732.08 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 399 337 401 454.00 ₭ 54 798 198 235.33 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.46 ₭ 3 395 956 708 197.92 ₭ 7 346 479 797.20 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.94 ₭ 3 826 980 953 187.31 ₭ 7 735 319 833.83 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 195.63 ₭ 3 373 593 817 592.45 ₭ 54 027 807 692.41 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.82 ₭ 3 310 689 314 496.98 ₭ 172 840 405 102.79 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 216.93 ₭ 3 283 936 673 058.92 ₭ 71 745 141 357.38 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 105.78 ₭ 3 246 359 838 389.95 ₭ 303 091 490 540.56 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.13 ₭ 3 185 620 108 855.57 ₭ 1 067 673 427 621.87 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.77 ₭ 145 406 669 868.48 ₭ 33 497 127.52 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 376.68 ₭ 3 144 756 889 229.31 ₭ 4 007 137 269.79 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 970.08 ₭ 3 123 052 746 538.38 ₭ 886 013 124 706.59 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 930.99 ₭ 3 112 089 032 564.54 ₭ 590 091 538 107.73 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 743.86 ₭ 3 051 701 999 145.51 ₭ 23 934 565 415.15 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 510.74 ₭ 3 049 299 014 146.48 ₭ 11 881 044 960.23 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 162.64 ₭ 2 999 210 373 192.43 ₭ 27 083 924 558.04 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 489.28 ₭ 2 992 479 012 602.88 ₭ 42 670 177 044.72 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 200 025.30 ₭ 3 923 534 948 005.17 ₭ 31 530 609 573 120.08 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.41 ₭ 2 969 808 269 510.67 ₭ 83 648 857 624.78 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 002.23 ₭ 2 969 432 598 357.72 ₭ 130 102 040 576.33 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 172.26 ₭ 2 966 249 590 222.10 ₭ 7 507 001 329.93 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 679.92 ₭ 2 910 684 971 634.47 ₭ 199 183 118 934.30 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 203.40 ₭ 2 891 081 189 958.25 ₭ 669 612 829 346.88 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 175.84 ₭ 3 856 024 307 840.13 ₭ 184 148 484 300.17 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 834.80 ₭ 2 869 778 860 932.36 ₭ 1 881 002 558.51 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 512.81 ₭ 2 838 022 173 865.23 ₭ 81 508 794 703.75 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.32 ₭ 2 831 838 656 192.89 ₭ 98 796 306 418.95 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.66 ₭ 322 369 911 840.20 ₭ 74 884 065 190.47 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 109.44 ₭ 2 808 305 296 981.91 ₭ 1 917 949 195.93 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 774.38 ₭ 2 805 904 090 975.41 ₭ 46 101 419 722.51 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 768 606 970 338.25 ₭ 246 316 007 200.12 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.03 ₭ 1 390 240 352 036.56 ₭ 50 939 932.27 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 723.34 ₭ 2 767 125 633 636.73 ₭ 129 425 068 835.93 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 680.56 ₭ 720 062 041 712.45 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.94 ₭ 2 760 086 333 780.32 ₭ 655 241 498 583.76 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.26 ₭ 2 751 156 702 502.15 ₭ 274 710 897 382.98 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.87 ₭ 595 745 523 468.85 ₭ 54 940 300 686.93 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 006.44 ₭ 2 741 705 869 804.58 ₭ 117 167 224 581.14 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 705.05 ₭ 3 696 326 557 127.38 ₭ 547 743 250 234.66 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 622.81 ₭ 2 736 646 501 847.03 ₭ 123 475 336 815.25 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 386.25 ₭ 465 380 777 764.83 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 163.55 ₭ 2 728 704 471 759.94 ₭ 801 561 377 382.78 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 307.08 ₭ 2 728 340 429 143.49 ₭ 11 174 112 382.33 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 954.20 ₭ 2 727 791 089 269.15 ₭ 515 158 702 488.08 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 118.99 ₭ 3 734 576 935 721.89 ₭ 64 194 164 200.07 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 187.10 ₭ 2 702 921 598 197.66 ₭ 15 310 183 220.03 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 475.69 ₭ 2 681 790 117 539.15 ₭ 20 781 821 847.46 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.31 ₭ 2 679 121 758 923.64 ₭ 250 751 165.73 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.34 ₭ 2 678 170 692 164.39 ₭ 930 853 672 630.35 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 592.14 ₭ 2 673 536 264 774.69 ₭ 130 663 139 157.34 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 705.03 ₭ 2 670 682 782 461.55 ₭ 2 294 227 809.74 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.85 ₭ 2 658 444 615 599.68 ₭ 147 008 522 465.98 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.25 ₭ 2 658 251 942 031.34 ₭ 416 190 744 985.61 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.31 ₭ 2 649 256 531 419.86 ₭ 43 695 766 234.69 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 576.59 ₭ 2 605 185 354 372.58 ₭ 53 533 616 586.32 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 868.26 ₭ 2 596 236 154 176.66 ₭ 162 699 041 270.58 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 416.58 ₭ 2 587 226 576 710.08 ₭ 33 497 691 592.03 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 830.39 ₭ 649 925 543 497.20 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 241.32 ₭ 2 571 581 899 505.51 ₭ 126 427 553 213.46 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 714.71 ₭ 403 643 988 005.96 ₭ 62 683 040 221.29 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 679.20 ₭ 2 508 531 649 193.27 ₭ 456 674 735 473.87 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.58 ₭ 2 506 232 301 356.26 ₭ 153 969 828 686.74 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 602.57 ₭ 403 035 182 052.26 ₭ 52 249 704 664.87 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 771.71 ₭ 2 503 990 358 570.69 ₭ 267 251 907 156.16 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 998.57 ₭ 2 497 480 764 585.76 ₭ 82 750 683 350.57 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 470.58 ₭ 2 484 613 528 611.45 ₭ 166 199 100 585.99 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.18 ₭ 2 490 402 739 099.40 ₭ 116 342 271 035.81 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.23 ₭ 2 481 384 657 180.76 ₭ 121 285 939 394.22 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 452 933 419.30 ₭ 3 055 918 645.33 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 922.25 ₭ 624 133 623 107.08 ₭ 3 633 787 485.13 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 178.27 ₭ 2 448 570 228 888.05 ₭ 32 595 785 772.53 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 821.80 ₭ 2 448 013 491 008.22 ₭ 15 806 370 268.96 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.77 ₭ 3 020 909 634 501.43 ₭ 20 565 327 135.33 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 832.71 ₭ 2 436 269 233 217.04 ₭ 177 377 530 279.45 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 625 439.93 ₭ 2 643 705 684 235.06 ₭ 3 563 951 181.06 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 436 785 521.09 ₭ 66 921 489 909.23 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 331.12 ₭ 1 543 271 089 621.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.85 ₭ 2 415 425 862 567.26 ₭ 420 037 707 843.17 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 987.52 ₭ 164 218 365 970.99 ₭ 42 708 664 029.32 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 335.74 ₭ 2 413 210 604 669.55 ₭ 242 495 881 095.63 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 254.56 ₭ 1 529 938 798 966.98 ₭ 2 623 927 192.48 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.30 ₭ 2 404 020 567 936.96 ₭ 33 220 298 928.50 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.31 ₭ 2 403 676 094 238.27 ₭ 237 268 007 834.03 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 543.27 ₭ 2 388 688 667 991.12 ₭ 241 052 662 563.19 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.35 ₭ 2 364 668 190 254.09 ₭ 149 586 239 242.89 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.06 ₭ 2 329 662 976 058.38 ₭ 93 995 369 668.02 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.81 ₭ 206 495 797 873.54 ₭ 33 215 092.12 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 689.50 ₭ 2 323 281 122 414.67 ₭ 20 450 169 911.96 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 000.88 ₭ 2 322 047 738 219.91 ₭ 213 004 437 277.13 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 657.69 ₭ 2 321 806 532 867.72 ₭ 3 596 400 069 775.08 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 673.00 ₭ 2 321 377 795 669.48 ₭ 337 443 380 579.41 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.02 ₭ 2 309 569 255 502.11 ₭ 326 855 749 964.10 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago