9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
33 670 315 720 742 352.00 FG

Market Capitalizations

attach_money
1 103 333 892 203 488.00 FG

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 043.86 FG 1 397 067 251 548.75 FG 316 766 136 431.36 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 404 661.92 FG 1 389 797 509 946.85 FG 433 160 594 797.32 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.05 FG 327 649 752 160.78 FG 145 723 310.26 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 919.53 FG 1 371 829 474 839.32 FG 14 077 253 842.70 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 637.28 FG 410 725 169 490.89 FG 5 802 057 705.53 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 212.05 FG 1 368 812 730 890.29 FG 120 679 128 234.32 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 462.96 FG 1 362 004 336 944.80 FG 163 395 550 728.11 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 024.14 FG 1 358 555 289 729.12 FG 223 752 489 614.14 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 036.40 FG 699 421 286 292.04 FG 121 549 128 725.72 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.35 FG 1 354 431 297 574.07 FG 21 833 782 874.53 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.93 FG 1 353 084 294 845.96 FG 2 927 129 904.81 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.73 FG 1 524 821 506 685.29 FG 3 082 059 249.31 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 663.90 FG 1 344 174 029 296.18 FG 21 526 828 624.49 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 920.33 FG 1 319 110 371 974.48 FG 68 866 495 587.19 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 281.75 FG 1 308 451 055 002.60 FG 28 586 119 418.96 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 620.30 FG 1 293 478 948 698.10 FG 120 763 711 375.32 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 143.57 FG 1 269 277 823 310.44 FG 425 403 581 692.33 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.64 FG 57 935 803 742.71 FG 13 346 588.62 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 712.64 FG 1 252 996 290 457.08 FG 1 596 602 952.55 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 745.95 FG 1 244 348 496 291.36 FG 353 022 887 828.29 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 308.54 FG 1 239 980 116 342.52 FG 235 115 951 510.10 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 843.34 FG 1 215 919 519 122.79 FG 9 536 483 338.86 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 398.82 FG 1 214 962 074 272.24 FG 4 733 881 119.05 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 627.36 FG 1 195 004 766 435.69 FG 10 791 313 350.32 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 460.77 FG 1 192 322 724 501.92 FG 17 001 496 596.86 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 275 017.42 FG 1 563 292 460 592.71 FG 12 563 049 616 421.08 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 183.53 FG 1 183 289 798 270.41 FG 33 329 033 688.99 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 188.40 FG 1 183 140 115 933.21 FG 51 837 830 384.08 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 060.84 FG 1 181 871 878 823.98 FG 2 991 088 071.41 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 419.42 FG 1 159 732 723 581.36 FG 79 362 481 087.53 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 206.15 FG 1 151 921 796 827.89 FG 266 800 398 494.31 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 890 184.56 FG 1 536 393 534 961.01 FG 73 372 084 345.11 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 324.81 FG 1 143 434 101 216.52 FG 749 466 273.92 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 774.68 FG 1 130 780 973 329.72 FG 32 476 347 457.32 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.57 FG 1 128 317 213 815.60 FG 39 364 380 082.22 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.26 FG 128 445 001 607.02 FG 29 836 791 587.73 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 621.76 FG 1 118 940 586 994.52 FG 764 187 284.56 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 410.25 FG 1 117 983 850 965.39 FG 18 368 640 226.20 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 103 123 193 862.40 FG 98 142 099 428.74 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 606.44 FG 553 927 080 949.16 FG 20 296 496.17 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 874.17 FG 1 102 532 970 370.64 FG 51 568 097 902.57 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 466.48 FG 286 901 372 330.17 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.15 FG 1 099 728 233 178.48 FG 261 074 288 410.32 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.32 FG 1 096 170 312 722.05 FG 109 455 753 653.94 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 254.95 FG 237 368 724 278.66 FG 21 890 402 146.22 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 526.41 FG 1 092 404 724 878.89 FG 46 684 084 949.82 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 271 618.42 FG 1 472 763 595 895.53 FG 218 242 708 368.83 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 389.16 FG 1 090 388 871 346.75 FG 49 197 487 895.59 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 942.98 FG 185 426 221 717.34 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 018.36 FG 1 087 224 450 506.49 FG 319 373 950 932.16 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 317.67 FG 1 087 079 401 441.00 FG 4 452 211 047.59 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 770.83 FG 1 086 860 522 574.05 FG 205 259 727 842.57 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 039.61 FG 1 488 004 068 903.68 FG 25 577 509 627.90 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 613.70 FG 1 076 951 527 648.29 FG 6 100 186 264.52 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 384.85 FG 1 068 531 904 825.40 FG 8 280 304 837.87 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 122.13 FG 1 067 468 724 565.49 FG 99 909 243.09 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.02 FG 1 067 089 781 720.85 FG 370 889 146 553.40 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 431.25 FG 1 065 243 241 421.48 FG 52 061 394 387.71 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 632.55 FG 1 064 106 300 513.42 FG 914 111 658.33 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.36 FG 1 059 230 127 817.07 FG 58 574 045 563.37 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 059.15 FG 1 059 153 358 999.99 FG 165 826 955 137.81 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.09 FG 1 055 569 229 439.47 FG 17 410 132 143.53 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 753.29 FG 1 038 009 518 688.72 FG 21 329 923 221.46 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 291.34 FG 1 034 443 801 196.71 FG 64 825 772 660.26 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 736.34 FG 1 030 854 026 997.35 FG 13 346 813 372.90 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 315.26 FG 258 956 200 355.08 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 550.08 FG 1 024 620 565 018.18 FG 50 373 768 392.27 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 472.29 FG 160 827 827 858.17 FG 24 975 417 699.49 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 661.26 FG 999 498 836 205.31 FG 181 957 388 011.15 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.85 FG 998 582 684 524.37 FG 61 347 706 987.32 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 607.32 FG 160 585 255 338.75 FG 20 818 361 618.60 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 901.24 FG 997 689 405 300.35 FG 106 483 795 116.61 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 194.75 FG 995 095 724 007.07 FG 32 971 165 315.25 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 781.26 FG 989 968 905 142.48 FG 66 220 335 576.59 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 950.75 FG 992 275 556 982.86 FG 46 355 390 628.29 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 040.42 FG 988 682 394 271.36 FG 48 325 144 835.86 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 980 740 802 340.66 FG 1 217 599 598.76 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 750.30 FG 248 679 672 880.65 FG 1 447 845 540.87 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 656.99 FG 975 607 820 187.41 FG 12 987 458 203.02 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 686.87 FG 975 385 993 660.67 FG 6 297 886 930.60 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 463.69 FG 1 203 650 615 664.60 FG 8 194 044 729.14 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 019.45 FG 970 706 613 993.23 FG 70 674 266 812.74 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 038 278.72 FG 1 053 357 551 024.76 FG 1 420 019 978.18 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 964 398 336 777.96 FG 26 664 184 724.52 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 327.25 FG 614 900 616 670.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 816.34 FG 962 401 785 663.18 FG 167 359 738 230.37 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 166.95 FG 65 431 132 082.52 FG 17 016 831 343.12 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 719.73 FG 961 519 138 760.41 FG 96 620 009 166.56 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 695.19 FG 609 588 501 514.27 FG 1 045 477 012.82 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.02 FG 957 857 462 408.08 FG 13 236 289 096.90 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 156.40 FG 957 720 210 378.17 FG 94 537 016 415.61 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 521.29 FG 951 748 623 335.79 FG 96 044 973 470.27 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.85 FG 942 177 909 109.01 FG 59 601 110 507.69 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.78 FG 928 230 438 738.85 FG 37 451 495 827.09 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.32 FG 82 276 143 385.42 FG 13 234 214.50 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 641.96 FG 925 687 654 280.95 FG 8 148 161 508.66 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 992.55 FG 925 196 224 935.16 FG 84 869 444 335.50 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 441.77 FG 925 100 119 124.06 FG 1 432 948 906 753.84 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 252.55 FG 924 929 293 162.66 FG 134 450 871 402.31 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 933.15 FG 920 224 300 838.42 FG 130 232 338 029.78 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago