9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 992 904 896 664 516.50 ₡

Market Capitalizations

attach_money
77 357 989 995 907.08 ₡

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.75 ₡ 415 874 143 669.46 ₡ 64 318 950 558.82 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.61 ₡ 404 673 610 310.56 ₡ 49 079 295 273.43 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 232.73 ₡ 403 887 332 282.47 ₡ 69 054 983 292.79 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 407.98 ₡ 401 113 154 516.49 ₡ 1 593 727 966.20 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.69 ₡ 398 476 314 591.86 ₡ 49 615 328 026.80 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.77 ₡ 391 249 582 311.35 ₡ 35 175 288 053.43 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 565.26 ₡ 386 674 241 417.20 ₡ 22 138 040 278.82 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.42 ₡ 26 693 393 162.01 ₡ 4 899 011 628.57 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 802.75 ₡ 22 104 094 269.59 ₡ 280 276 241.82 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.57 ₡ 385 792 781 639.56 ₡ 33 899 119 560.97 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 429.62 ₡ 382 998 970 628.61 ₡ 42 966 359 175.04 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.03 ₡ 16 273 350 553.13 ₡ 1 130 139 641.09 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 936.37 ₡ 172 071 797 471.21 ₡ 14 054 419 424.82 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 938.17 ₡ 381 550 250 615.32 ₡ 9 197 006 759.08 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 463 511 252.68 ₡ 2 855 335 913.31 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.89 ₡ 371 071 913 341.86 ₡ 1 695 638 662.89 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.61 ₡ 366 251 069 329.59 ₡ 82 480 052 880.94 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.99 ₡ 360 258 954 520.06 ₡ 9 074 424 761.01 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.31 ₡ 355 480 468 457.91 ₡ 4 468 479 117.49 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 411.62 ₡ 350 484 469 457.11 ₡ 3 757 510 391.87 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.16 ₡ 21 728 686 742.80 ₡ 3 511 164 010.62 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 956 799 693.99 ₡ 6 085 094 284.80 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 935.39 ₡ 222 263 706 541.64 ₡ 29 790 107 723.29 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 155.98 ₡ 348 600 911 799.39 ₡ 35 096 473 481.21 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.61 ₡ 334 690 782 216.50 ₡ 22 329 701 726.93 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 008.00 ₡ 331 527 833 902.87 ₡ 60 904 497 879.18 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.47 ₡ 331 191 439 029.17 ₡ 17 026 767 055.82 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 461 154 480.80 ₡ 36 902 889 467.54 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.11 ₡ 329 980 554 545.66 ₡ 24 825 377 081.08 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 330 135.71 ₡ 327 910 374 832.83 ₡ 1 689 336 141.46 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.50 ₡ 317 122 899 110.14 ₡ 6 065 349 513.11 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.46 ₡ 181 754 589 905.69 ₡ 33 608 903 310.77 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.51 ₡ 100 050 560 145.48 ₡ 23 894 720 393.40 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 479.53 ₡ 313 646 826 150.08 ₡ 34 079 580 900.12 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.71 ₡ 306 254 555 411.46 ₡ 19 187 469 628.16 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.03 ₡ 295 841 809 476.24 ₡ 17 987 098 935.31 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.73 ₡ 292 166 019 407.12 ₡ 1 908 303 973.96 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.07 ₡ 288 258 089 745.40 ₡ 2 093 794 613.19 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 030.11 ₡ 280 580 828 363.86 ₡ 15 196 017 553.51 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 888 478 040.50 ₡ 8 329 965 216.68 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.22 ₡ 277 036 102 379.47 ₡ 16 018 004 823.27 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 848 282 764.71 ₡ 19 076 360 752.42 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.56 ₡ 265 022 645 189.43 ₡ 8 915 070 737.21 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 738 885 814.81 ₡ 38 159 341 448.48 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.56 ₡ 263 782 282 830.64 ₡ 9 490 928 623.41 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.45 ₡ 260 352 316 329.72 ₡ 7 340 364 889.91 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 355.56 ₡ 259 112 095 776.39 ₡ 53 962 917 223.60 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.24 ₡ 258 146 496 404.02 ₡ 36 656 184 787.77 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 441.75 ₡ 295 627 751 847.40 ₡ 60 749 632 175.16 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.92 ₡ 257 103 030 184.24 ₡ 7 857 670 742.17 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 332 308.36 ₡ 255 167 297 701.59 ₡ 5 799 983 536.19 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 651 486 105.55 ₡ 83 234 454 452.24 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 437.44 ₡ 11 840 165 858.46 ₡ 5 100 455.13 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.65 ₡ 250 787 649 366.22 ₡ 13 364 781 068.00 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.55 ₡ 249 559 585 225.64 ₡ 16 907 848 281.64 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.54 ₡ 248 661 061 354.82 ₡ 9 571 420 133.64 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 676.08 ₡ 140 197 590 894.54 ₡ 306 351 959 621.12 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 080.16 ₡ 246 717 958 015.57 ₡ 12 581 315 430.97 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 305.70 ₡ 245 869 504 092.03 ₡ 624 615 754.39 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.99 ₡ 18 036 045 541.03 ₡ 177 203 345.85 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.64 ₡ 237 506 321 070.01 ₡ 33 194 754 630.33 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.04 ₡ 234 075 356 379.70 ₡ 5 695 500 659.84 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.90 ₡ 18 191 377 033.13 ₡ 472 122 894.93 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 145.49 ₡ 230 971 441 027.46 ₡ 32 284 032 965.80 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.85 ₡ 226 729 335 924.28 ₡ 8 988 351 363.56 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.27 ₡ 221 920 023 573.25 ₡ 23 838 569 968.84 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 419.29 ₡ 221 200 759 984.57 ₡ 2 339 750 398.59 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 785.78 ₡ 98 890 926 480.43 ₡ 23 183 699 689.26 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.75 ₡ 220 219 968 250.29 ₡ 2 149 007 405.85 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.82 ₡ 214 120 243 274.38 ₡ 31 986 761 262.63 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 236 053 195.67 ₡ 10 225 494 082.14 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.17 ₡ 213 406 451 560.13 ₡ 2 919 067 127.12 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 147.56 ₡ 212 751 443 512.26 ₡ 3 618 433 036.44 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.95 ₡ 211 221 577 967.78 ₡ 9 304 241 973.63 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 857.09 ₡ 209 530 650 678.10 ₡ 8 123 623 117.52 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.62 ₡ 208 890 179 961.87 ₡ 6 225 505 923.73 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 652.27 ₡ 207 778 691 020.37 ₡ 12 598 048 476.50 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.04 ₡ 204 509 962 386.03 ₡ 71 512 368 646.65 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.30 ₡ 203 914 641 825.15 ₡ 71 004 645 008.90 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.37 ₡ 200 727 490 194.16 ₡ 6 928 437 660.29 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.77 ₡ 213 946 706 180.29 ₡ 21 882 184 856.70 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.23 ₡ 200 485 322 784.80 ₡ 4 428 179 112.96 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 201 913 701.83 ₡ 77 136 827 288.93 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 851.74 ₡ 199 652 793 968.86 ₡ 42 767 251 173.46 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 376.38 ₡ 100 483 689 059.21 ₡ 22 746 902 000.54 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.96 ₡ 197 575 805 070.21 ₡ 48 659 524 334.10 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.94 ₡ 30 600 662 747.03 ₡ 4 332 422 067.19 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 925.12 ₡ 189 896 160 751.19 ₡ 13 285 082 356.33 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.85 ₡ 185 239 928 667.34 ₡ 15 834 252 688.84 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.42 ₡ 12 292 857 366.74 ₡ 5 508 445 618.63 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.79 ₡ 184 792 329 539.85 ₡ 53 504 847 200.34 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.03 ₡ 181 774 752 019.46 ₡ 12 201 270 713.90 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.50 ₡ 181 555 532 368.70 ₡ 893 306 337.87 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 060 133 695.39 ₡ 9 852 808 110.16 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.51 ₡ 180 451 986 552.13 ₡ 14 761 870 264.55 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.33 ₡ 180 047 103 168.64 ₡ 2 272 744 538.16 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 359 309 796.87 ₡ 7 566 689 448.93 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 798 697 260.38 ₡ 98 026 685 722.23 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.40 ₡ 176 960 926 116.37 ₡ 17 698 446 582.45 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 924.29 ₡ 175 662 597 617.41 ₡ 69 695 702 294.76 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago