0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 790.75 ₭ 7 381 196 797 885.04 ₭ 2 118 985 516 717.69 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 091.91 ₭ 7 316 217 082 546.59 ₭ 2 450 542 252 502.56 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.54 ₭ 7 308 426 286 995.28 ₭ 235 053 608 571.68 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 093.35 ₭ 7 238 871 338 445.19 ₭ 798 008 040 049.85 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.94 ₭ 3 764 774 080 775.91 ₭ 3 317 759 856 657.63 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 888.05 ₭ 7 159 418 482 666.20 ₭ 721 877 523 868.48 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 508.04 ₭ 742 628 308 870.49 ₭ 83 452 050 931.74 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.00 ₭ 7 071 015 213 410.57 ₭ 968 243 670 379.90 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 080.12 ₭ 1 017 912 064 391.21 ₭ 164 118 314 194.45 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 978.09 ₭ 6 797 417 940 422.01 ₭ 1 338 121 522 243.54 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 418.39 ₭ 6 792 924 908 578.22 ₭ 424 106 872 252.44 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 752.94 ₭ 6 780 359 867 117.94 ₭ 1 137 420 543 624.58 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.42 ₭ 6 679 527 265 594.08 ₭ 193 059 112 094.76 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 592.42 ₭ 1 074 922 169 655.25 ₭ 563 008 936 207.97 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 752.37 ₭ 6 448 909 583 513.11 ₭ 768 571 693 381.49 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 553.20 ₭ 6 396 126 444 658.36 ₭ 405 026 597 621.23 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.16 ₭ 420 583 006 021.65 ₭ 254 913 355 018.70 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 713.84 ₭ 6 389 336 932 417.70 ₭ 421 298 307 457.77 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 680.75 ₭ 6 382 789 494 861.68 ₭ 448 720 904 824.68 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 611.90 ₭ 6 364 410 911 738.02 ₭ 1 253 877 039 723.26 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 930.06 ₭ 6 340 201 752 868.43 ₭ 1 215 354 895 464.11 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.10 ₭ 301 763 995 366.38 ₭ 658 196 083.02 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.43 ₭ 6 330 407 502 149.53 ₭ 567 651 785 625.17 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.42 ₭ 6 309 941 875 491.35 ₭ 388 519 964 814.09 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 637.53 ₭ 6 245 115 423 552.16 ₭ 2 279 256 902 253.07 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 446 206 377.76 ₭ 91 440 450 509.42 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 358.50 ₭ 6 242 928 949 520.49 ₭ 312 603 306 554.66 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 723.20 ₭ 5 765 372 723 741.81 ₭ 1 283 594 838 847.25 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.96 ₭ 6 239 607 346 766.14 ₭ 208 943 437 420.29 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.47 ₭ 343 282 686 140.39 ₭ 5 482 460 646.61 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.42 ₭ 6 087 235 852 929.12 ₭ 89 543 902 630.94 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.90 ₭ 489 235 148 196.37 ₭ 86 684 994 103.73 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 074.98 ₭ 2 815 352 659 853.07 ₭ 749 186 105 575.95 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 019.08 ₭ 6 047 638 177 564.38 ₭ 4 853 066 466.53 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 052.97 ₭ 6 009 857 427 661.70 ₭ 944 738 001 782.31 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 598.50 ₭ 5 911 608 805 439.50 ₭ 525 401 236 113.43 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.90 ₭ 327 453 602 387.93 ₭ 17 756 188 954.61 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.66 ₭ 5 899 432 708 864.21 ₭ 278 731 835 254.45 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 300.52 ₭ 739 378 743 381.29 ₭ 17 340 912 758.80 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.04 ₭ 283 386 452 492.04 ₭ 29 345 259 837.60 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 943.31 ₭ 5 897 839 415 333.29 ₭ 256 770 373 423.16 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 659.75 ₭ 5 697 211 210 822.74 ₭ 1 203 157 408 762.26 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.09 ₭ 240 737 747 554.48 ₭ 723 840 149.25 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.32 ₭ 5 581 983 270 838.46 ₭ 174 544 993 153.94 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 519.64 ₭ 2 665 835 761 842.97 ₭ 424 043 958 840.67 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 450.98 ₭ 5 346 867 940 807.35 ₭ 1 549 653 468 384.39 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.00 ₭ 5 321 772 272 801.67 ₭ 147 468 690 450.05 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 446.27 ₭ 5 239 233 625 785.22 ₭ 738 682 144 761.01 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 051.89 ₭ 293 949 382 440.09 ₭ 49 202 730 739.25 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 176.97 ₭ 5 208 991 606 021.40 ₭ 304 388 219 313.46 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 414.74 ₭ 799 864 278 267.32 ₭ 1 357 137 583 151.33 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 839 949.74 ₭ 5 057 618 188 059.64 ₭ 305 560 276 886.87 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 199.88 ₭ 5 032 007 033 174.02 ₭ 44 634 259 148.16 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 310.41 ₭ 5 031 040 684 902.91 ₭ 744 362 794 574.23 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 090.77 ₭ 6 176 821 517 235.74 ₭ 24 529 642 346.45 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 522.01 ₭ 4 935 190 444 166.85 ₭ 314 382 046 198.07 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 084.08 ₭ 4 872 415 082 145.20 ₭ 288 038 165 700.29 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 040.08 ₭ 4 851 596 117 469.25 ₭ 884 579 972 056.02 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 365.16 ₭ 30 570 652 337 105.88 ₭ 5 088 076 124.57 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 788.55 ₭ 177 704 627 030 915.72 ₭ 757 889 806 589.75 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 792.43 ₭ 64 842 361 447 210.11 ₭ 28 693 543.64 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 650.62 ₭ 54 908 920 146 870.23 ₭ 1 299 163 275 130.40 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 868 748.82 ₭ 712 116 477 907 749.62 ₭ 2 075 378 893 862.86 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 651.96 ₭ 27 676 389 571 554.59 ₭ 80 515 708 846.05 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 637 399.74 ₭ 285 103 847 397 969.31 ₭ 548 322 826 391.78 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 094.33 ₭ 47 382 705 919 361.52 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.16 ₭ 55 192 577 259 231.25 ₭ 36 419 366 953.71 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 376.83 ₭ 24 958 789 226 640.55 ₭ 755 547 186 801.33 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 278 038.95 ₭ 254 087 289 222 391.66 ₭ 25 094 099 461 409.96 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 641.17 ₭ 16 053 493 118 262.95 ₭ 148 426 651 711.05 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 445 921 366.93 ₭ 221 566 827 504 969.50 ₭ 5 207 013 506 930.89 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 518.20 ₭ 220 147 987 988 731.62 ₭ 28 574 803 515.86 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 189.68 ₭ 15 974 767 873 536.98 ₭ 723 876 514 632.75 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 683 806.30 ₭ 130 674 525 536 833.44 ₭ 3 668 395 870.17 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 626.05 ₭ 15 738 214 875 607.04 ₭ 1 886 622 036 221.66 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 260 129.38 ₭ 115 484 995 364 349.08 ₭ 557 504 131 872.92 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 724.87 ₭ 53 020 961 693 683.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.00 ₭ 2 676 527 682 706.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 618.53 ₭ 14 039 812 689 988.91 ₭ 348 329 997 494.88 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 033.99 ₭ 11 705 661 874 659.04 ₭ 535 084 678 608.29 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 444 531 086.11 ₭ 82 619 255 090 770.20 ₭ 693 043 026 445.18 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 658.08 ₭ 4 714 662 443 610.61 ₭ 10 445 836.88 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.23 ₭ 10 608 754 902 578.48 ₭ 8 507 906 284 393.30 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 847 032.39 ₭ 79 031 139 616 384.05 ₭ 523 571 155 831.89 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 517.53 ₭ 12 354 824 280 913.85 ₭ 151 703.03 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.38 ₭ 23 873 612 690 990.69 ₭ 16 936 212 431.04 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.34 ₭ 8 276 689 982 174.52 ₭ 1 567 770 905 585.93 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 012 086.57 ₭ 69 989 489 144 657.67 ₭ 238 513 022 688.58 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.54 ₭ 8 154 137 234 988.90 ₭ 189 094 678 606.67 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.09 ₭ 8 123 541 530 457.54 ₭ 252 716 435 150.15 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 171 684.90 ₭ 42 837 378 922 000.75 ₭ 76 193 863 030.36 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 710 701.32 ₭ 35 295 573 741 145.57 ₭ 115 610 253 279.88 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 213.02 ₭ 7 980 453 308 206.51 ₭ 83 931 280 788.63 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 719.02 ₭ 7 318 247 519 180.82 ₭ 23 910 910 721.87 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 561 719.92 ₭ 34 666 311 217 623.91 ₭ 993 363 047 401.24 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 363.13 ₭ 34 626 900 050 292.84 ₭ 501 916 437 517.75 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 479.05 ₭ 7 052 476 583 595.23 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 705.27 ₭ 6 688 168 573 320.77 ₭ 3 198 846 031 611.55 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.02 ₭ 15 800 289 586 370.45 ₭ 79 708 085 283.11 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 031.42 ₭ 8 150 475 037 270.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago