Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 907.37 ₭ | 48 831 488 039 945.91 ₭ | 3 612 467 068 211.01 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 827.31 ₭ | 48 554 354 764 078.19 ₭ | 140 380 160 753.39 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 542.71 ₭ | 21 372 367 067 660.06 ₭ | 454 919 297 143.99 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 344.91 ₭ | 48 269 716 409 666.35 ₭ | 5 742 523 677 034.10 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 259.84 ₭ | 47 403 208 952 407.34 ₭ | 1 128 547 744 604.48 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 608.98 ₭ | 44 458 389 559 607.38 ₭ | 1 612 455 030 428.82 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 129.93 ₭ | 20 802 971 542 010.96 ₭ | 948 061 019 704.21 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 564.23 ₭ | 43 636 414 912 992.42 ₭ | 5 924 617 474 829.25 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.78 ₭ | 43 228 025 138 799.95 ₭ | 493 602 205 502.36 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 456.11 ₭ | 40 444 530 683 542.68 ₭ | 2 631 616 680 140.66 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 240 357 001 795.40 ₭ | 10 739 045 499 320.06 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 255.49 ₭ | 37 761 035 902 358.41 ₭ | 3 397 363 957 603.29 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 252.65 ₭ | 1 970 204 189 160.60 ₭ | 5 753 140 993 340.89 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 857.83 ₭ | 36 836 637 445 289.45 ₭ | 1 073 165 034 964.33 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 447.59 ₭ | 36 826 316 119 665.84 ₭ | 6 472 959 855 633.89 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 922.67 ₭ | 32 886 808 828 551.88 ₭ | 2 412 168 723 725.33 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 694 852 648 941.05 ₭ | 5 397 259 433 066.49 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 903.70 ₭ | 15 825 155 121 272.36 ₭ | 622 028 517 827.93 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 022.17 ₭ | 31 022 167 806 719.19 ₭ | 529 911 898 976.35 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 970.13 ₭ | 30 758 186 692 812.66 ₭ | 712 978 624 693.84 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 848.42 ₭ | 1 944 708 365 935.42 ₭ | 72 318 822 218.06 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 303 439.68 ₭ | 30 175 312 383 580.61 ₭ | 1 507 076 169 003.09 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 742.55 ₭ | 28 424 958 103 321.61 ₭ | 279 257 996 449.99 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 482.65 ₭ | 27 124 521 194 158.93 ₭ | 1 055 537 699 380.43 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 612.94 ₭ | 7 554 651 824 190.19 ₭ | 318 433 254 332.04 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 745.42 ₭ | 1 365 569 557 109.38 ₭ | 104 095 743 765.17 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 124.21 ₭ | 5 983 033 145 981.29 ₭ | 11 188 662 804 279.24 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 931.76 ₭ | 26 150 482 428 798.20 ₭ | 2 518 068 159 361.23 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 142.94 ₭ | 25 842 965 017 775.88 ₭ | 2 305 473 143 821.78 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.08 ₭ | 5 831 976 097 923.79 ₭ | 301 811 341 912.48 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 315.08 ₭ | 25 349 905 974 904.08 ₭ | 1 821 117 709 806.93 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 646.56 ₭ | 24 821 823 499 521.11 ₭ | 793 322 514 361.63 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 947.75 ₭ | 24 363 400 439 220.50 ₭ | 610 077 205 719.86 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.04 ₭ | 23 810 136 319 092.75 ₭ | 1 358 490 970 487.12 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 657.61 ₭ | 23 150 076 922 184.94 ₭ | 10 210 511 017 072.07 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 605.58 ₭ | 22 600 732 218 162.34 ₭ | 461 889 212 219.84 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 238.46 ₭ | 39 806 940 066 427.59 ₭ | 312 155 862 938.97 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.10 ₭ | 21 176 221 950 033.73 ₭ | 568 008 917 471.37 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 482.22 ₭ | 21 052 001 050 963.10 ₭ | 3 126 046 202 797.90 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 064 811.57 ₭ | 21 044 786 045 022.74 ₭ | 713 738 718 536.25 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 232.94 ₭ | 20 661 185 176 216.09 ₭ | 29 850 185 651.35 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 525.07 ₭ | 20 558 866 590 515.00 ₭ | 809 019 233 697.31 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 054.20 ₭ | 20 357 610 788 582.80 ₭ | 897 656 216 946.86 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 327.38 ₭ | 20 259 011 856 708.73 ₭ | 4 391 174 896 264.64 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 951 492 559 705.06 ₭ | 434 738 082 668.56 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 749.32 ₭ | 19 565 697 319 073.66 ₭ | 795 976 892 213.70 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 992.97 ₭ | 8 435 019 163 333.77 ₭ | 259 905 204 704.71 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.63 ₭ | 19 329 807 398 873.67 ₭ | 2 978 956 717 565.00 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 585 198.59 ₭ | 19 137 687 203 918.70 ₭ | 274 739 922 170.92 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 822.66 ₭ | 19 052 288 103 810.45 ₭ | 1 618 015 250 313.79 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago